Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18.1 | 18.35 | 18.1 | 18.35 | 18.35 | +0.36 (+2.00%) | 4,900 |
14 Feb 2008 | USD | 18.5 | 18.5 | 16.9 | 17.99 | 17.99 | -0.51 (-2.76%) | 398,700 |
13 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,000 |
12 Feb 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 18.85 | 18.85 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,200 |
8 Feb 2008 | USD | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,300 |
7 Feb 2008 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 2,100 |
6 Feb 2008 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,600 |
5 Feb 2008 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,100 |
4 Feb 2008 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 5,600 |
1 Feb 2008 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 1,400 |
31 Jan 2008 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 9,600 |
30 Jan 2008 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,600 |
29 Jan 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 900 |
28 Jan 2008 | USD | 18.65 | 18.65 | 18.4 | 18.6 | 18.6 | +0.1 (+0.54%) | 16,400 |
25 Jan 2008 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 12,600 |
24 Jan 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 200 |
23 Jan 2008 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,600 |
22 Jan 2008 | USD | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,700 |
21 Jan 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 18.59 | 18.6 | 18.54 | 18.6 | 18.6 | -0.01 (-0.05%) | 10,200 |
16 Jan 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 1,000 |
15 Jan 2008 | USD | 18.69 | 18.75 | 18.6 | 18.65 | 18.65 | +0.15 (+0.81%) | 96,700 |
14 Jan 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 20,500 |
10 Jan 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +1.12 (+6.40%) | 400 |
9 Jan 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 72,400 |
8 Jan 2008 | USD | 18.1 | 18.75 | 18.1 | 18.5 | 18.5 | +0.25 (+1.37%) | 306,200 |