Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 600,100 |
4 Jan 2008 | USD | 18 | 19.25 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 6,600 |
3 Jan 2008 | USD | 17.5 | 18.25 | 17.24 | 17.5 | 17.5 | -1.25 (-6.67%) | 6,300 |
2 Jan 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 300 |
1 Jan 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.3 (+1.61%) | 100 |
26 Dec 2007 | USD | 18.15 | 18.6 | 18.15 | 18.6 | 18.6 | +0.05 (+0.27%) | 25,100 |
25 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.3 (+1.64%) | 20,100 |
20 Dec 2007 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 34,200 |
19 Dec 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.57 (+3.32%) | 11,800 |
18 Dec 2007 | USD | 17 | 17.22 | 17 | 17.18 | 17.18 | +0.23 (+1.36%) | 182,000 |
17 Dec 2007 | USD | 18.75 | 18.75 | 16.95 | 16.95 | 16.95 | -2.05 (-10.79%) | 2,500 |
14 Dec 2007 | USD | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
13 Dec 2007 | USD | 19.95 | 19.95 | 19 | 19 | 19 | -1.05 (-5.24%) | 17,400 |
12 Dec 2007 | USD | 19.5 | 20.05 | 19.5 | 20.05 | 20.05 | +0.55 (+2.82%) | 3,000 |
11 Dec 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 9,600 |
10 Dec 2007 | USD | 19.5 | 20.3 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 24,400 |
7 Dec 2007 | USD | 19.25 | 19.94 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,700 |
6 Dec 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 200 |
5 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,000 |
3 Dec 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 100 |
30 Nov 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 300 |
27 Nov 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |