| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 22.6315 | 22.7899 | 22.63 | 22.68 | 22.68 | +0.08 (+0.35%) | 14,538 |
| 20 Aug 2019 | USD | 22.68 | 22.7 | 22.54 | 22.6 | 22.6 | -0.19 (-0.83%) | 16,399 |
| 19 Aug 2019 | USD | 22.91 | 23 | 22.7 | 22.79 | 22.79 | -0.06 (-0.26%) | 24,586 |
| 16 Aug 2019 | USD | 22.925 | 23 | 22.67 | 22.85 | 22.85 | +0.1 (+0.44%) | 17,177 |
| 15 Aug 2019 | USD | 23.3489 | 23.3489 | 22.72 | 22.75 | 22.75 | -0.14 (-0.61%) | 32,775 |
| 14 Aug 2019 | USD | 22.99 | 23.3 | 22.7891 | 22.89 | 22.89 | +0.03 (+0.13%) | 25,574 |
| 13 Aug 2019 | USD | 22.67 | 22.98 | 22.67 | 22.86 | 22.86 | +0.005 (+0.02%) | 11,595 |
| 12 Aug 2019 | USD | 22.9353 | 23.1 | 22.73 | 22.855 | 22.855 | +0.075 (+0.33%) | 4,725 |
| 9 Aug 2019 | USD | 22.75 | 22.7797 | 22.64 | 22.7797 | 22.7797 | +0.03 (+0.13%) | 5,212 |
| 8 Aug 2019 | USD | 22.84 | 22.94 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 34,217 |
| 7 Aug 2019 | USD | 22.6708 | 22.84 | 22.5675 | 22.84 | 22.84 | -0.11 (-0.48%) | 9,342 |
| 6 Aug 2019 | USD | 22.68 | 22.95 | 22.67 | 22.95 | 22.95 | +0.37 (+1.64%) | 18,070 |
| 5 Aug 2019 | USD | 22.3765 | 22.72 | 22.2159 | 22.58 | 22.58 | -0.17 (-0.75%) | 5,717 |
| 2 Aug 2019 | USD | 22.862 | 22.862 | 22.7 | 22.75 | 22.75 | -0.2 (-0.87%) | 10,654 |
| 1 Aug 2019 | USD | 22.9946 | 23.21 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 4,981 |
| 31 Jul 2019 | USD | 23.04 | 23.4 | 22.7 | 22.92 | 22.92 | 0.0 (0.0%) | 165,067 |
| 30 Jul 2019 | USD | 22.845 | 22.97 | 22.76 | 22.92 | 22.92 | +0.08 (+0.35%) | 29,952 |
| 29 Jul 2019 | USD | 22.66 | 22.9394 | 22.66 | 22.84 | 22.84 | +0.03 (+0.13%) | 18,732 |
| 26 Jul 2019 | USD | 22.61 | 22.8911 | 22.6 | 22.81 | 22.81 | -0.11 (-0.48%) | 6,846 |
| 25 Jul 2019 | USD | 23.15 | 23.24 | 22.7 | 22.92 | 22.92 | +0.07 (+0.31%) | 17,374 |
| 24 Jul 2019 | USD | 22.83 | 23.1881 | 22.83 | 22.85 | 22.85 | -0.19 (-0.82%) | 21,709 |
| 23 Jul 2019 | USD | 23.08 | 23.1 | 22.785 | 23.04 | 23.04 | +0.16 (+0.70%) | 46,385 |
| 22 Jul 2019 | USD | 22.8612 | 23.09 | 22.84 | 22.88 | 22.88 | -0.09 (-0.39%) | 20,220 |
| 19 Jul 2019 | USD | 22.639 | 22.97 | 22.639 | 22.97 | 22.97 | +0.17 (+0.75%) | 9,709 |
| 18 Jul 2019 | USD | 22.8 | 22.9573 | 22.652 | 22.8 | 22.8 | +0.01 (+0.04%) | 13,555 |
| 17 Jul 2019 | USD | 22.69 | 22.95 | 22.69 | 22.79 | 22.79 | +0.19 (+0.84%) | 19,714 |
| 16 Jul 2019 | USD | 22.44 | 22.69 | 22.44 | 22.6 | 22.6 | +0.05 (+0.22%) | 20,822 |
| 15 Jul 2019 | USD | 22.35 | 22.76 | 22.35 | 22.55 | 22.55 | +0.2 (+0.89%) | 8,846 |
| 12 Jul 2019 | USD | 22.4539 | 22.57 | 22.2353 | 22.35 | 22.35 | -0.07 (-0.31%) | 5,018 |
| 11 Jul 2019 | USD | 22.49 | 22.54 | 22.3618 | 22.42 | 22.42 | +0.03 (+0.13%) | 6,503 |
