| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 22.3677 | 22.5 | 22.3677 | 22.39 | 22.39 | -0.03 (-0.13%) | 19,623 |
| 9 Jul 2019 | USD | 22.4022 | 22.6 | 22.361 | 22.42 | 22.42 | -0.03 (-0.13%) | 14,000 |
| 8 Jul 2019 | USD | 22.411 | 22.48 | 22.3839 | 22.45 | 22.45 | +0.07 (+0.31%) | 9,679 |
| 5 Jul 2019 | USD | 22.52 | 22.52 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 5,333 |
| 4 Jul 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.45 | 22.52 | 22.2174 | 22.45 | 22.45 | +0.09 (+0.40%) | 15,106 |
| 2 Jul 2019 | USD | 22.43 | 22.459 | 22.12 | 22.36 | 22.36 | -0.05 (-0.22%) | 13,601 |
| 1 Jul 2019 | USD | 22.48 | 22.48 | 22.21 | 22.41 | 22.41 | -0.07 (-0.31%) | 4,803 |
| 28 Jun 2019 | USD | 22.62 | 22.73 | 22.39 | 22.48 | 22.48 | -0.04 (-0.18%) | 91,516 |
| 27 Jun 2019 | USD | 22.5 | 22.63 | 22.5 | 22.52 | 22.52 | +0.03 (+0.13%) | 26,328 |
| 26 Jun 2019 | USD | 22.31 | 22.52 | 22.31 | 22.49 | 22.49 | +0.08 (+0.36%) | 11,201 |
| 25 Jun 2019 | USD | 22.33 | 22.41 | 22.33 | 22.41 | 22.41 | +0.01 (+0.04%) | 7,178 |
| 24 Jun 2019 | USD | 22.31 | 22.52 | 22.27 | 22.4 | 22.4 | -0.02 (-0.09%) | 27,985 |
| 21 Jun 2019 | USD | 22.4 | 22.52 | 22.3 | 22.42 | 22.42 | +0.01 (+0.04%) | 6,265 |
| 20 Jun 2019 | USD | 22.56 | 22.56 | 22.252 | 22.41 | 22.41 | +0.02 (+0.09%) | 19,508 |
| 19 Jun 2019 | USD | 22.34 | 22.435 | 22.3 | 22.39 | 22.39 | +0.04 (+0.18%) | 17,868 |
| 18 Jun 2019 | USD | 22.3478 | 22.35 | 22.13 | 22.35 | 22.35 | +0.22 (+0.99%) | 22,666 |
| 17 Jun 2019 | USD | 22.29 | 22.5531 | 22.1 | 22.13 | 22.13 | -0.16 (-0.72%) | 17,784 |
| 14 Jun 2019 | USD | 22.65 | 22.65 | 22.22 | 22.29 | 22.29 | -0.138 (-0.61%) | 16,926 |
| 13 Jun 2019 | USD | 22.53 | 22.55 | 22.41 | 22.4275 | 22.4275 | -0.092 (-0.41%) | 6,517 |
| 12 Jun 2019 | USD | 22.5677 | 22.75 | 22.47 | 22.52 | 22.52 | -0.31 (-1.36%) | 8,725 |
| 11 Jun 2019 | USD | 22.5 | 22.83 | 22.4612 | 22.83 | 22.83 | +0.4 (+1.78%) | 19,281 |
| 10 Jun 2019 | USD | 22.56 | 22.5726 | 22.405 | 22.43 | 22.43 | +0.08 (+0.36%) | 22,676 |
| 7 Jun 2019 | USD | 22.57 | 22.57 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 11,941 |
| 6 Jun 2019 | USD | 22.18 | 22.58 | 22.18 | 22.34 | 22.34 | +0.03 (+0.13%) | 28,057 |
| 5 Jun 2019 | USD | 22.5441 | 22.55 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 8,806 |
| 4 Jun 2019 | USD | 22.49 | 22.655 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 9,524 |
| 3 Jun 2019 | USD | 22.7 | 22.84 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 19,137 |
| 31 May 2019 | USD | 22.8 | 23.04 | 22.6239 | 22.7 | 22.7 | -0.1 (-0.44%) | 93,068 |
| 30 May 2019 | USD | 22.78 | 22.9205 | 22.68 | 22.8 | 22.8 | +0.04 (+0.18%) | 2,748 |
