| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 22.72 | 22.78 | 22.5599 | 22.76 | 22.76 | +0.11 (+0.49%) | 10,660 |
| 28 May 2019 | USD | 22.97 | 22.97 | 22.54 | 22.65 | 22.65 | -0.21 (-0.92%) | 15,971 |
| 27 May 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.7 | 22.88 | 22.6251 | 22.86 | 22.86 | +0.24 (+1.06%) | 8,166 |
| 23 May 2019 | USD | 22.66 | 22.73 | 22.5 | 22.62 | 22.62 | -0.22 (-0.96%) | 8,303 |
| 22 May 2019 | USD | 22.7487 | 22.98 | 22.69 | 22.84 | 22.84 | +0.1 (+0.44%) | 6,118 |
| 21 May 2019 | USD | 22.6753 | 22.7887 | 22.6753 | 22.74 | 22.74 | +0.03 (+0.13%) | 6,246 |
| 20 May 2019 | USD | 22.99 | 22.99 | 22.59 | 22.71 | 22.71 | -0.2 (-0.87%) | 10,694 |
| 17 May 2019 | USD | 22.8214 | 22.98 | 22.72 | 22.91 | 22.91 | -0.01 (-0.04%) | 5,352 |
| 16 May 2019 | USD | 22.81 | 22.96 | 22.8 | 22.92 | 22.92 | +0.12 (+0.53%) | 20,124 |
| 15 May 2019 | USD | 22.95 | 23 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 12,517 |
| 14 May 2019 | USD | 22.89 | 22.92 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 6,166 |
| 13 May 2019 | USD | 22.89 | 22.91 | 22.73 | 22.8 | 22.8 | -0.01 (-0.04%) | 5,570 |
| 10 May 2019 | USD | 22.8562 | 22.87 | 22.5974 | 22.81 | 22.81 | 0.0 (0.0%) | 6,207 |
| 9 May 2019 | USD | 22.838 | 22.9306 | 22.735 | 22.81 | 22.81 | -0.095 (-0.41%) | 9,617 |
| 8 May 2019 | USD | 22.9798 | 22.9798 | 22.8284 | 22.905 | 22.905 | +0.005 (+0.02%) | 10,236 |
| 7 May 2019 | USD | 22.92 | 22.92 | 22.6 | 22.9 | 22.9 | +0.01 (+0.04%) | 13,149 |
| 6 May 2019 | USD | 22.8 | 22.978 | 22.8 | 22.89 | 22.89 | +0.07 (+0.31%) | 6,354 |
| 3 May 2019 | USD | 22.84 | 23.0635 | 22.57 | 22.82 | 22.82 | -0.22 (-0.95%) | 13,575 |
| 2 May 2019 | USD | 23.18 | 23.3 | 22.87 | 23.04 | 23.04 | -0.25 (-1.07%) | 10,670 |
| 1 May 2019 | USD | 23.24 | 23.33 | 23.13 | 23.29 | 23.29 | +0.05 (+0.22%) | 4,110 |
| 30 Apr 2019 | USD | 23.5 | 23.5 | 23.17 | 23.24 | 23.24 | -0.122 (-0.52%) | 101,157 |
| 29 Apr 2019 | USD | 23.65 | 23.65 | 23.33 | 23.3622 | 23.3622 | -0.113 (-0.48%) | 27,046 |
| 26 Apr 2019 | USD | 23.49 | 23.55 | 23.33 | 23.475 | 23.475 | +0.135 (+0.58%) | 13,692 |
| 25 Apr 2019 | USD | 23.45 | 23.49 | 23.31 | 23.34 | 23.34 | -0.04 (-0.17%) | 22,391 |
| 24 Apr 2019 | USD | 23.3343 | 23.439 | 23.25 | 23.38 | 23.38 | +0.08 (+0.34%) | 7,737 |
| 23 Apr 2019 | USD | 23.12 | 23.47 | 23.1101 | 23.3 | 23.3 | +0.17 (+0.73%) | 21,544 |
| 22 Apr 2019 | USD | 23.0648 | 23.28 | 23.0648 | 23.13 | 23.13 | -0.05 (-0.22%) | 8,962 |
| 19 Apr 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23 | 23.18 | 22.99 | 23.18 | 23.18 | +0.08 (+0.35%) | 8,943 |
