| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 23.08 | 23.1839 | 22.99 | 23.1 | 23.1 | -0.005 (-0.02%) | 10,396 |
| 16 Apr 2019 | USD | 22.945 | 23.25 | 22.9 | 23.1047 | 23.1047 | +0.075 (+0.32%) | 20,718 |
| 15 Apr 2019 | USD | 22.9439 | 23.03 | 22.8901 | 23.03 | 23.03 | +0.02 (+0.09%) | 10,163 |
| 12 Apr 2019 | USD | 23.012 | 23.056 | 23 | 23.01 | 23.01 | +0.12 (+0.52%) | 3,661 |
| 11 Apr 2019 | USD | 22.975 | 23.0942 | 22.8902 | 22.8902 | 22.8902 | -0.048 (-0.21%) | 11,087 |
| 10 Apr 2019 | USD | 23.01 | 23.11 | 22.897 | 22.938 | 22.938 | +0.078 (+0.34%) | 5,632 |
| 9 Apr 2019 | USD | 22.9548 | 23.02 | 22.86 | 22.86 | 22.86 | -0.23 (-1.00%) | 1,948 |
| 8 Apr 2019 | USD | 22.9001 | 23.14 | 22.9001 | 23.09 | 23.09 | +0.202 (+0.88%) | 4,932 |
| 5 Apr 2019 | USD | 22.9081 | 23.0599 | 22.81 | 22.8882 | 22.8882 | -0.082 (-0.36%) | 8,122 |
| 4 Apr 2019 | USD | 22.79 | 22.98 | 22.7806 | 22.97 | 22.97 | +0.06 (+0.26%) | 11,095 |
| 3 Apr 2019 | USD | 22.85 | 22.98 | 22.7783 | 22.91 | 22.91 | +0.01 (+0.04%) | 5,491 |
| 2 Apr 2019 | USD | 22.81 | 23.02 | 22.7131 | 22.9 | 22.9 | +0.08 (+0.35%) | 14,126 |
| 1 Apr 2019 | USD | 22.57 | 23.2341 | 22.57 | 22.82 | 22.82 | -0.32 (-1.38%) | 7,430 |
| 29 Mar 2019 | USD | 23.01 | 23.25 | 22.7505 | 23.14 | 23.14 | +0.14 (+0.61%) | 120,999 |
| 28 Mar 2019 | USD | 22.95 | 23.02 | 22.742 | 23 | 23 | +0.04 (+0.17%) | 34,188 |
| 27 Mar 2019 | USD | 22.63 | 22.96 | 22.6 | 22.96 | 22.96 | +0.46 (+2.04%) | 9,598 |
| 26 Mar 2019 | USD | 22.37 | 22.72 | 22.37 | 22.5 | 22.5 | +0.16 (+0.72%) | 21,930 |
| 25 Mar 2019 | USD | 22.72 | 22.8 | 22.34 | 22.34 | 22.34 | -0.38 (-1.67%) | 31,641 |
| 22 Mar 2019 | USD | 22.6185 | 22.72 | 22.5049 | 22.72 | 22.72 | +0.14 (+0.62%) | 5,823 |
| 21 Mar 2019 | USD | 22.49 | 22.67 | 22.4 | 22.58 | 22.58 | -0.3 (-1.31%) | 11,481 |
| 20 Mar 2019 | USD | 22.704 | 22.98 | 22.5502 | 22.88 | 22.88 | +0.12 (+0.53%) | 7,025 |
| 19 Mar 2019 | USD | 22.65 | 22.76 | 22.3469 | 22.76 | 22.76 | +0.18 (+0.80%) | 10,360 |
| 18 Mar 2019 | USD | 22.6427 | 22.72 | 22.54 | 22.58 | 22.58 | +0.04 (+0.18%) | 8,392 |
| 15 Mar 2019 | USD | 22.27 | 22.67 | 22.27 | 22.54 | 22.54 | +0.21 (+0.94%) | 31,953 |
| 14 Mar 2019 | USD | 22.0997 | 22.33 | 22.0997 | 22.33 | 22.33 | +0.06 (+0.27%) | 9,193 |
| 13 Mar 2019 | USD | 22.27 | 22.27 | 22.02 | 22.27 | 22.27 | +0.15 (+0.68%) | 6,501 |
| 12 Mar 2019 | USD | 21.97 | 22.14 | 21.766 | 22.12 | 22.12 | +0.15 (+0.68%) | 9,020 |
| 11 Mar 2019 | USD | 22.249 | 22.249 | 21.63 | 21.97 | 21.97 | +0.03 (+0.14%) | 13,952 |
| 8 Mar 2019 | USD | 22.26 | 22.26 | 21.5631 | 21.94 | 21.94 | +0.11 (+0.50%) | 8,154 |
| 7 Mar 2019 | USD | 22.08 | 22.222 | 21.73 | 21.83 | 21.83 | -0.37 (-1.67%) | 17,213 |
