| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 22.18 | 22.3 | 22.03 | 22.2 | 22.2 | +0.02 (+0.09%) | 14,375 |
| 5 Mar 2019 | USD | 22.05 | 22.24 | 21.88 | 22.18 | 22.18 | +0.18 (+0.82%) | 19,475 |
| 4 Mar 2019 | USD | 22.18 | 22.2845 | 21.82 | 22 | 22 | -0.2 (-0.90%) | 16,820 |
| 1 Mar 2019 | USD | 22.15 | 22.49 | 21.82 | 22.2 | 22.2 | -0.12 (-0.54%) | 61,520 |
| 28 Feb 2019 | USD | 22.24 | 22.32 | 22 | 22.32 | 22.32 | +0.18 (+0.81%) | 81,558 |
| 27 Feb 2019 | USD | 21.96 | 22.14 | 21.8393 | 22.14 | 22.14 | +0.15 (+0.68%) | 18,462 |
| 26 Feb 2019 | USD | 22 | 22 | 21.6176 | 21.99 | 21.99 | +0.13 (+0.59%) | 8,964 |
| 25 Feb 2019 | USD | 21.78 | 21.86 | 21.515 | 21.86 | 21.86 | +0.15 (+0.69%) | 24,590 |
| 22 Feb 2019 | USD | 21.67 | 21.71 | 21.457 | 21.71 | 21.71 | +0.2 (+0.93%) | 7,941 |
| 21 Feb 2019 | USD | 21.1151 | 21.792 | 21.1151 | 21.51 | 21.51 | +0.06 (+0.28%) | 62,486 |
| 20 Feb 2019 | USD | 21.08 | 21.51 | 21.08 | 21.45 | 21.45 | +0.22 (+1.04%) | 28,778 |
| 19 Feb 2019 | USD | 21.17 | 21.29 | 20.9201 | 21.23 | 21.23 | +0.15 (+0.71%) | 17,663 |
| 18 Feb 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.77 | 21.15 | 20.77 | 21.08 | 21.08 | +0.18 (+0.86%) | 56,086 |
| 14 Feb 2019 | USD | 20.62 | 20.99 | 20.62 | 20.9 | 20.9 | +0.1 (+0.48%) | 19,016 |
| 13 Feb 2019 | USD | 20.8035 | 20.9 | 20.7431 | 20.8 | 20.8 | +0.08 (+0.39%) | 26,367 |
| 12 Feb 2019 | USD | 20.5 | 20.74 | 20.4882 | 20.72 | 20.72 | +0.21 (+1.02%) | 40,450 |
| 11 Feb 2019 | USD | 20.45 | 20.56 | 20.4142 | 20.51 | 20.51 | +0.07 (+0.34%) | 9,549 |
| 8 Feb 2019 | USD | 20.28 | 20.55 | 20.23 | 20.44 | 20.44 | +0.14 (+0.69%) | 28,215 |
| 7 Feb 2019 | USD | 20.37 | 20.5294 | 20.1876 | 20.3 | 20.3 | 0.0 (0.0%) | 28,717 |
| 6 Feb 2019 | USD | 20.05 | 20.39 | 20.05 | 20.3 | 20.3 | +0.31 (+1.55%) | 108,390 |
| 5 Feb 2019 | USD | 19.83 | 20.08 | 19.73 | 19.99 | 19.99 | +0.26 (+1.32%) | 48,329 |
| 4 Feb 2019 | USD | 19.47 | 19.88 | 19.34 | 19.73 | 19.73 | +0.26 (+1.34%) | 69,759 |
| 1 Feb 2019 | USD | 19.59 | 19.6678 | 19.1453 | 19.47 | 19.47 | +0.23 (+1.20%) | 576,590 |
| 31 Jan 2019 | USD | 20.15 | 20.25 | 19.24 | 19.24 | 19.24 | -0.89 (-4.42%) | 784,445 |
| 30 Jan 2019 | USD | 20.05 | 20.32 | 19.92 | 20.13 | 20.13 | +0.11 (+0.55%) | 145,712 |
| 29 Jan 2019 | USD | 19.95 | 20.06 | 19.92 | 20.02 | 20.02 | -0.01 (-0.05%) | 253,391 |
| 28 Jan 2019 | USD | 20.16 | 20.16 | 19.86 | 20.03 | 20.03 | 0.0 (0.0%) | 30,157 |
| 25 Jan 2019 | USD | 20.35 | 20.6921 | 20.03 | 20.03 | 20.03 | -0.17 (-0.84%) | 219,895 |
| 24 Jan 2019 | USD | 20.51 | 20.87 | 20.19 | 20.2 | 20.2 | -0.44 (-2.13%) | 66,987 |
