| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 20.88 | 20.88 | 20.5877 | 20.64 | 20.64 | -0.17 (-0.82%) | 20,306 |
| 22 Jan 2019 | USD | 21.0493 | 21.0493 | 20.5615 | 20.81 | 20.81 | +0.16 (+0.77%) | 27,445 |
| 21 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.68 | 20.77 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 11,655 |
| 17 Jan 2019 | USD | 20.3641 | 20.7012 | 20.3641 | 20.6 | 20.6 | +0.09 (+0.44%) | 6,260 |
| 16 Jan 2019 | USD | 20.75 | 20.75 | 20.3825 | 20.51 | 20.51 | -0.24 (-1.16%) | 17,848 |
| 15 Jan 2019 | USD | 20.61 | 20.75 | 20.53 | 20.75 | 20.75 | +0.03 (+0.14%) | 17,840 |
| 14 Jan 2019 | USD | 20.87 | 20.87 | 20.59 | 20.72 | 20.72 | -0.03 (-0.14%) | 19,537 |
| 11 Jan 2019 | USD | 20.95 | 20.95 | 20.6582 | 20.75 | 20.75 | +0.05 (+0.24%) | 48,518 |
| 10 Jan 2019 | USD | 20.73 | 20.9 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 12,253 |
| 9 Jan 2019 | USD | 20.71 | 20.95 | 20.66 | 20.68 | 20.68 | -0.22 (-1.05%) | 18,594 |
| 8 Jan 2019 | USD | 20.95 | 21.17 | 20.61 | 20.9 | 20.9 | -0.05 (-0.24%) | 22,381 |
| 7 Jan 2019 | USD | 20.95 | 20.95 | 19.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 1,256,210 |
| 4 Jan 2019 | USD | 20.6 | 21.08 | 20.1603 | 21.08 | 21.08 | +0.09 (+0.43%) | 45,349 |
| 3 Jan 2019 | USD | 20.38 | 20.99 | 19.8543 | 20.99 | 20.99 | +0.61 (+2.99%) | 9,785 |
| 2 Jan 2019 | USD | 19.19 | 20.38 | 18.85 | 20.38 | 20.38 | +1.19 (+6.20%) | 16,925 |
| 1 Jan 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.764 | 19.2 | 18.7 | 19.19 | 19.19 | +0.6 (+3.23%) | 14,464 |
| 28 Dec 2018 | USD | 18.4304 | 18.84 | 18.34 | 18.59 | 18.59 | +0.05 (+0.27%) | 18,251 |
| 27 Dec 2018 | USD | 18.6732 | 18.9881 | 18.49 | 18.54 | 18.54 | -0.51 (-2.68%) | 17,190 |
| 26 Dec 2018 | USD | 18.3712 | 19.18 | 18.2591 | 19.05 | 19.05 | +0.88 (+4.84%) | 12,013 |
| 24 Dec 2018 | USD | 18.52 | 18.52 | 18.17 | 18.17 | 18.17 | -0.85 (-4.47%) | 6,782 |
| 21 Dec 2018 | USD | 18.2193 | 19.02 | 18.1904 | 19.02 | 19.02 | +0.54 (+2.92%) | 24,911 |
| 20 Dec 2018 | USD | 18.22 | 18.66 | 18.22 | 18.48 | 18.48 | +0.18 (+0.98%) | 19,037 |
| 19 Dec 2018 | USD | 18.41 | 18.7689 | 18.22 | 18.3 | 18.3 | -0.32 (-1.72%) | 36,725 |
| 18 Dec 2018 | USD | 18.25 | 18.64 | 17.86 | 18.62 | 18.62 | +0.37 (+2.03%) | 26,498 |
| 17 Dec 2018 | USD | 18.26 | 18.9154 | 17.47 | 18.25 | 18.25 | -0.26 (-1.40%) | 34,090 |
| 14 Dec 2018 | USD | 18.48 | 18.54 | 18.28 | 18.51 | 18.51 | -0.17 (-0.91%) | 22,584 |
| 13 Dec 2018 | USD | 18.98 | 19.19 | 18.5 | 18.68 | 18.68 | -0.42 (-2.20%) | 17,739 |
| 12 Dec 2018 | USD | 19.4576 | 19.5021 | 18.98 | 19.1 | 19.1 | -0.03 (-0.16%) | 13,279 |
