| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 21.6613 | 21.895 | 21.6613 | 21.8403 | 21.8403 | -0.064 (-0.29%) | 2,388 |
| 26 Oct 2018 | USD | 21.9401 | 22 | 21.9038 | 21.9038 | 21.9038 | -0.216 (-0.98%) | 2,967 |
| 25 Oct 2018 | USD | 21.89 | 22.21 | 21.73 | 22.12 | 22.12 | +0.32 (+1.47%) | 10,670 |
| 24 Oct 2018 | USD | 21.9191 | 21.96 | 21.78 | 21.8 | 21.8 | -0.16 (-0.73%) | 10,342 |
| 23 Oct 2018 | USD | 21.7334 | 22.03 | 21.7334 | 21.96 | 21.96 | -0.27 (-1.21%) | 7,157 |
| 22 Oct 2018 | USD | 22 | 22.33 | 21.619 | 22.23 | 22.23 | +0.22 (+1.00%) | 2,768 |
| 19 Oct 2018 | USD | 21.92 | 22.0397 | 21.86 | 22.01 | 22.01 | -0.044 (-0.20%) | 4,137 |
| 18 Oct 2018 | USD | 22 | 22.15 | 21.92 | 22.0536 | 22.0536 | -0.016 (-0.07%) | 10,654 |
| 17 Oct 2018 | USD | 22.35 | 22.35 | 21.4201 | 22.07 | 22.07 | -0.24 (-1.08%) | 21,944 |
| 16 Oct 2018 | USD | 22.68 | 22.68 | 22.27 | 22.31 | 22.31 | -0.3 (-1.33%) | 5,342 |
| 15 Oct 2018 | USD | 22.21 | 22.6212 | 22.14 | 22.61 | 22.61 | -0.086 (-0.38%) | 5,507 |
| 12 Oct 2018 | USD | 22.5751 | 22.7753 | 22.43 | 22.6957 | 22.6957 | -0.006 (-0.03%) | 3,357 |
| 11 Oct 2018 | USD | 22.7 | 22.9549 | 22.64 | 22.7015 | 22.7015 | -0.049 (-0.21%) | 3,868 |
| 10 Oct 2018 | USD | 22.8 | 22.8 | 22.24 | 22.75 | 22.75 | -0.072 (-0.32%) | 5,504 |
| 9 Oct 2018 | USD | 22.9379 | 22.9379 | 22.8156 | 22.8225 | 22.8225 | -0.028 (-0.12%) | 3,299 |
| 8 Oct 2018 | USD | 22.559 | 22.85 | 22.545 | 22.85 | 22.85 | +0.13 (+0.57%) | 4,411 |
| 5 Oct 2018 | USD | 22.3928 | 22.72 | 22.02 | 22.72 | 22.72 | +0.18 (+0.80%) | 12,826 |
| 4 Oct 2018 | USD | 23 | 23 | 22.3 | 22.54 | 22.54 | -0.59 (-2.55%) | 17,318 |
| 3 Oct 2018 | USD | 23.01 | 23.1449 | 23.01 | 23.13 | 23.13 | +0.07 (+0.30%) | 20,207 |
| 2 Oct 2018 | USD | 23.02 | 23.249 | 23.02 | 23.06 | 23.06 | -0.13 (-0.56%) | 10,269 |
| 1 Oct 2018 | USD | 23.3 | 23.31 | 23.02 | 23.19 | 23.19 | -0.08 (-0.34%) | 4,729 |
| 28 Sep 2018 | USD | 23.326 | 23.33 | 23.235 | 23.27 | 23.27 | +0.06 (+0.26%) | 9,059 |
| 27 Sep 2018 | USD | 23.3137 | 23.3137 | 23.12 | 23.21 | 23.21 | -0.12 (-0.51%) | 4,126 |
| 26 Sep 2018 | USD | 23.3301 | 23.3301 | 23.3301 | 23.3301 | 23.3301 | +0.07 (+0.30%) | 604 |
| 25 Sep 2018 | USD | 23.04 | 23.3699 | 23.01 | 23.26 | 23.26 | -0.01 (-0.04%) | 13,971 |
| 24 Sep 2018 | USD | 23.2931 | 23.3289 | 23.2704 | 23.2704 | 23.2704 | -0.03 (-0.13%) | 750 |
| 21 Sep 2018 | USD | 23.3699 | 23.3699 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 2,907 |
| 20 Sep 2018 | USD | 23.3 | 23.37 | 23.1312 | 23.37 | 23.37 | +0.02 (+0.09%) | 3,590 |
| 19 Sep 2018 | USD | 23.349 | 23.35 | 23.2 | 23.35 | 23.35 | +0.01 (+0.04%) | 6,435 |
| 18 Sep 2018 | USD | 23.32 | 23.39 | 23.2303 | 23.34 | 23.34 | +0.12 (+0.52%) | 4,549 |
