| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 24.27 | 24.63 | 24.21 | 24.61 | 24.61 | +0.48 (+1.99%) | 17,812 |
| 22 Oct 2020 | USD | 24.2 | 24.39 | 24.11 | 24.1301 | 24.1301 | +0.03 (+0.12%) | 7,177 |
| 21 Oct 2020 | USD | 24.21 | 24.6 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 6,157 |
| 20 Oct 2020 | USD | 24.6076 | 24.61 | 24.28 | 24.35 | 24.35 | -0.135 (-0.55%) | 27,126 |
| 19 Oct 2020 | USD | 24.4 | 24.485 | 24.285 | 24.485 | 24.485 | +0.085 (+0.35%) | 10,485 |
| 16 Oct 2020 | USD | 24.4 | 24.46 | 24.26 | 24.4 | 24.4 | +0.09 (+0.37%) | 64,497 |
| 15 Oct 2020 | USD | 23.98 | 24.36 | 23.98 | 24.31 | 24.31 | +0.15 (+0.62%) | 9,508 |
| 14 Oct 2020 | USD | 24.15 | 24.32 | 24.1214 | 24.16 | 24.16 | +0.06 (+0.25%) | 9,551 |
| 13 Oct 2020 | USD | 24.17 | 24.21 | 24.0803 | 24.1 | 24.1 | +0.05 (+0.21%) | 5,626 |
| 12 Oct 2020 | USD | 24.1936 | 24.2493 | 24.01 | 24.0505 | 24.0505 | -0.13 (-0.54%) | 7,707 |
| 9 Oct 2020 | USD | 24.14 | 24.25 | 24.102 | 24.18 | 24.18 | +0.17 (+0.71%) | 12,407 |
| 8 Oct 2020 | USD | 23.7 | 24.2 | 23.5972 | 24.01 | 24.01 | +0.22 (+0.92%) | 24,078 |
| 7 Oct 2020 | USD | 23.41 | 23.79 | 23.32 | 23.79 | 23.79 | +0.55 (+2.37%) | 9,219 |
| 6 Oct 2020 | USD | 23.21 | 23.54 | 23.11 | 23.24 | 23.24 | +0.03 (+0.13%) | 34,019 |
| 5 Oct 2020 | USD | 23.57 | 23.58 | 23.17 | 23.21 | 23.21 | -0.14 (-0.60%) | 24,155 |
| 2 Oct 2020 | USD | 23.55 | 23.59 | 23.276 | 23.35 | 23.35 | +0.06 (+0.26%) | 5,162 |
| 1 Oct 2020 | USD | 23.54 | 23.58 | 23.23 | 23.29 | 23.29 | -0.02 (-0.09%) | 9,537 |
| 30 Sep 2020 | USD | 23.4 | 23.65 | 23.31 | 23.31 | 23.31 | -0.209 (-0.89%) | 37,230 |
| 29 Sep 2020 | USD | 23.3901 | 23.64 | 23.38 | 23.5187 | 23.5187 | +0.029 (+0.12%) | 8,511 |
| 28 Sep 2020 | USD | 23.64 | 23.64 | 23.4242 | 23.49 | 23.49 | -0.14 (-0.59%) | 5,277 |
| 25 Sep 2020 | USD | 23.4781 | 23.65 | 22.8401 | 23.63 | 23.63 | +0.281 (+1.20%) | 5,036 |
| 24 Sep 2020 | USD | 23.4331 | 23.51 | 23.0791 | 23.3493 | 23.3493 | -0.001 (0.0%) | 8,716 |
| 23 Sep 2020 | USD | 23.66 | 23.66 | 23.35 | 23.35 | 23.35 | -0.28 (-1.18%) | 11,147 |
| 22 Sep 2020 | USD | 23.5567 | 23.65 | 23.52 | 23.63 | 23.63 | +0.08 (+0.34%) | 10,731 |
| 21 Sep 2020 | USD | 23.6 | 23.6 | 23.2901 | 23.55 | 23.55 | -0.16 (-0.67%) | 9,509 |
| 18 Sep 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 23.59 | 23.8 | 23.59 | 23.71 | 23.71 | +0.05 (+0.21%) | 9,282 |
| 16 Sep 2020 | USD | 23.59 | 23.84 | 23.5274 | 23.66 | 23.66 | +0.27 (+1.15%) | 33,228 |
| 15 Sep 2020 | USD | 23.48 | 23.5 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 6,783 |
| 14 Sep 2020 | USD | 23.3009 | 23.5 | 23.3009 | 23.48 | 23.48 | +0.14 (+0.60%) | 7,755 |
