| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 24.3 | 24.3 | 24.2588 | 24.275 | 24.275 | -0.025 (-0.10%) | 3,329 |
| 22 Jun 2018 | USD | 24.29 | 24.4299 | 24.29 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,636 |
| 21 Jun 2018 | USD | 24.33 | 24.46 | 24.27 | 24.33 | 24.33 | 0.0 (0.0%) | 53,368 |
| 20 Jun 2018 | USD | 24.32 | 24.5 | 24.32 | 24.33 | 24.33 | +0.09 (+0.37%) | 8,859 |
| 19 Jun 2018 | USD | 24.21 | 24.411 | 24.21 | 24.24 | 24.24 | -0.15 (-0.62%) | 15,991 |
| 18 Jun 2018 | USD | 24.18 | 24.41 | 24.18 | 24.39 | 24.39 | +0.28 (+1.16%) | 13,101 |
| 15 Jun 2018 | USD | 24.06 | 24.2016 | 24.06 | 24.11 | 24.11 | -0.077 (-0.32%) | 4,031 |
| 14 Jun 2018 | USD | 24.03 | 24.1868 | 24.03 | 24.1868 | 24.1868 | +0.037 (+0.15%) | 4,125 |
| 13 Jun 2018 | USD | 24.3899 | 24.3899 | 24.02 | 24.1496 | 24.1496 | -0 (0.0%) | 2,759 |
| 12 Jun 2018 | USD | 24.1883 | 24.1883 | 24.0514 | 24.15 | 24.15 | -0.16 (-0.66%) | 7,559 |
| 11 Jun 2018 | USD | 24.3 | 24.31 | 24.238 | 24.31 | 24.31 | +0.02 (+0.08%) | 14,281 |
| 8 Jun 2018 | USD | 24.44 | 24.6158 | 24.22 | 24.29 | 24.29 | -0.25 (-1.02%) | 77,430 |
| 7 Jun 2018 | USD | 24.26 | 24.6488 | 24.21 | 24.54 | 24.54 | +0.12 (+0.49%) | 11,584 |
| 6 Jun 2018 | USD | 24.5 | 24.5 | 24.4025 | 24.42 | 24.42 | -0.05 (-0.20%) | 7,466 |
| 5 Jun 2018 | USD | 24.37 | 24.5001 | 24.37 | 24.47 | 24.47 | +0.1 (+0.41%) | 9,161 |
| 4 Jun 2018 | USD | 24.335 | 24.37 | 24.2354 | 24.37 | 24.37 | +0.09 (+0.37%) | 2,977 |
| 1 Jun 2018 | USD | 24.28 | 24.28 | 24.167 | 24.28 | 24.28 | 0.0 (0.0%) | 2,439 |
| 31 May 2018 | USD | 24.03 | 24.3 | 23.99 | 24.28 | 24.28 | -0.01 (-0.04%) | 3,355 |
| 30 May 2018 | USD | 23.9165 | 24.29 | 23.9165 | 24.29 | 24.29 | +0.39 (+1.63%) | 6,270 |
| 29 May 2018 | USD | 24.1 | 24.2794 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 7,878 |
| 28 May 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.19 | 24.28 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 2,749 |
| 24 May 2018 | USD | 24.0546 | 24.18 | 24.0438 | 24.1 | 24.1 | +0.057 (+0.24%) | 7,633 |
| 23 May 2018 | USD | 24.05 | 24.1442 | 24.04 | 24.043 | 24.043 | -0.025 (-0.10%) | 8,647 |
| 22 May 2018 | USD | 23.99 | 24.115 | 23.95 | 24.068 | 24.068 | +0.148 (+0.62%) | 7,009 |
| 21 May 2018 | USD | 24.11 | 24.11 | 23.7 | 23.92 | 23.92 | -0.08 (-0.33%) | 9,834 |
| 18 May 2018 | USD | 23.93 | 24.02 | 23.93 | 24 | 24 | -0.166 (-0.68%) | 4,406 |
| 17 May 2018 | USD | 24.12 | 24.3223 | 24.08 | 24.1655 | 24.1655 | +0.035 (+0.15%) | 4,940 |
| 16 May 2018 | USD | 24.46 | 24.46 | 24.0601 | 24.13 | 24.13 | -0.042 (-0.17%) | 7,409 |
| 15 May 2018 | USD | 24.41 | 24.41 | 24.1716 | 24.1716 | 24.1716 | -0.326 (-1.33%) | 3,436 |
