Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 24.7634 | 24.96 | 24.7634 | 24.94 | 24.94 | +0.14 (+0.56%) | 3,893 |
30 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.75 | 24.8 | 24.54 | 24.8 | 24.8 | 0.0 (0.0%) | 4,594 |
28 Mar 2018 | USD | 24.74 | 24.8 | 24.74 | 24.8 | 24.8 | +0.06 (+0.24%) | 12,052 |
27 Mar 2018 | USD | 24.7307 | 24.76 | 24.6216 | 24.74 | 24.74 | +0.067 (+0.27%) | 7,266 |
26 Mar 2018 | USD | 24.74 | 24.74 | 24.6641 | 24.6727 | 24.6727 | +0.103 (+0.42%) | 1,913 |
23 Mar 2018 | USD | 24.79 | 24.9 | 24.49 | 24.57 | 24.57 | -0.2 (-0.81%) | 60,037 |
22 Mar 2018 | USD | 24.57 | 24.8 | 24.56 | 24.77 | 24.77 | +0.138 (+0.56%) | 5,747 |
21 Mar 2018 | USD | 24.58 | 24.6316 | 24.58 | 24.6316 | 24.6316 | -0.004 (-0.01%) | 3,075 |
20 Mar 2018 | USD | 24.7 | 24.7 | 24.602 | 24.6352 | 24.6352 | -0.005 (-0.02%) | 2,628 |
19 Mar 2018 | USD | 24.58 | 24.707 | 24.58 | 24.64 | 24.64 | +0.02 (+0.08%) | 15,121 |
16 Mar 2018 | USD | 24.54 | 24.689 | 24.54 | 24.62 | 24.62 | -0.08 (-0.32%) | 6,271 |
15 Mar 2018 | USD | 24.55 | 24.7 | 24.55 | 24.7 | 24.7 | +0.079 (+0.32%) | 42,461 |
14 Mar 2018 | USD | 24.7599 | 24.81 | 24.6005 | 24.6207 | 24.6207 | -0.059 (-0.24%) | 39,230 |
13 Mar 2018 | USD | 24.5701 | 24.73 | 24.5701 | 24.68 | 24.68 | 0.0 (0.0%) | 5,579 |
12 Mar 2018 | USD | 24.64 | 24.68 | 24.4965 | 24.68 | 24.68 | +0.044 (+0.18%) | 5,012 |
9 Mar 2018 | USD | 24.666 | 24.69 | 24.5019 | 24.6363 | 24.6363 | -0.034 (-0.14%) | 13,240 |
8 Mar 2018 | USD | 24.4746 | 24.7 | 24.4746 | 24.67 | 24.67 | +0.1 (+0.41%) | 9,892 |
7 Mar 2018 | USD | 24.41 | 24.79 | 24.41 | 24.57 | 24.57 | -0.07 (-0.28%) | 12,258 |
6 Mar 2018 | USD | 24.5 | 24.7 | 24.4101 | 24.64 | 24.64 | +0.14 (+0.57%) | 9,850 |
5 Mar 2018 | USD | 24.36 | 24.5301 | 24.36 | 24.5 | 24.5 | +0.1 (+0.41%) | 6,432 |
2 Mar 2018 | USD | 24.36 | 24.44 | 24.1982 | 24.4 | 24.4 | -0.2 (-0.81%) | 22,739 |
1 Mar 2018 | USD | 24.2494 | 24.6 | 24.2494 | 24.6 | 24.6 | 0.0 (0.0%) | 10,232 |
28 Feb 2018 | USD | 24.4 | 24.67 | 24.4 | 24.6 | 24.6 | +0.18 (+0.74%) | 27,523 |
27 Feb 2018 | USD | 24 | 24.47 | 24 | 24.42 | 24.42 | +0.25 (+1.03%) | 24,197 |
26 Feb 2018 | USD | 24.104 | 24.17 | 23.9601 | 24.17 | 24.17 | -0.005 (-0.02%) | 16,942 |
23 Feb 2018 | USD | 23.97 | 24.2 | 23.97 | 24.175 | 24.175 | +0.09 (+0.37%) | 11,775 |
22 Feb 2018 | USD | 23.84 | 24.1509 | 23.83 | 24.085 | 24.085 | +0.265 (+1.11%) | 70,609 |
21 Feb 2018 | USD | 23.9899 | 23.999 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 91,353 |
20 Feb 2018 | USD | 23.77 | 24.1999 | 23.49 | 24.03 | 24.03 | -0.15 (-0.62%) | 9,681 |