Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24 | 24.18 | 23.85 | 24.18 | 24.18 | -0.027 (-0.11%) | 11,469 |
15 Feb 2018 | USD | 24.22 | 24.277 | 24.1585 | 24.2068 | 24.2068 | -0.083 (-0.34%) | 6,690 |
14 Feb 2018 | USD | 24.1215 | 24.2899 | 24.07 | 24.2899 | 24.2899 | +0.31 (+1.29%) | 12,824 |
13 Feb 2018 | USD | 23.9902 | 24.1599 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 3,939 |
12 Feb 2018 | USD | 24.21 | 24.2199 | 23.9 | 23.96 | 23.96 | +0.082 (+0.34%) | 6,095 |
9 Feb 2018 | USD | 23.78 | 23.9425 | 23.68 | 23.8777 | 23.8777 | -0.292 (-1.21%) | 14,924 |
8 Feb 2018 | USD | 24.3391 | 24.3391 | 23.7 | 24.17 | 24.17 | -0.11 (-0.45%) | 7,529 |
7 Feb 2018 | USD | 24.26 | 24.3499 | 24.21 | 24.28 | 24.28 | +0.087 (+0.36%) | 142,305 |
6 Feb 2018 | USD | 23.94 | 24.335 | 23.8931 | 24.1934 | 24.1934 | -0.078 (-0.32%) | 55,968 |
5 Feb 2018 | USD | 24.23 | 24.3 | 24.14 | 24.2716 | 24.2716 | +0.192 (+0.80%) | 20,192 |
2 Feb 2018 | USD | 23.95 | 24.39 | 23.95 | 24.08 | 24.08 | -0.01 (-0.04%) | 13,099 |
1 Feb 2018 | USD | 24.0691 | 24.35 | 24.0691 | 24.09 | 24.09 | -0.31 (-1.27%) | 7,011 |
31 Jan 2018 | USD | 24.37 | 24.49 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,631 |
30 Jan 2018 | USD | 24.22 | 24.49 | 24.05 | 24.35 | 24.35 | -0.02 (-0.08%) | 26,938 |
29 Jan 2018 | USD | 24.11 | 24.4206 | 24.11 | 24.37 | 24.37 | -0.01 (-0.04%) | 25,361 |
26 Jan 2018 | USD | 24.3 | 24.38 | 24.23 | 24.38 | 24.38 | +0.07 (+0.29%) | 15,951 |
25 Jan 2018 | USD | 24.2685 | 24.33 | 24.2685 | 24.31 | 24.31 | -0.14 (-0.57%) | 905 |
24 Jan 2018 | USD | 24.25 | 24.45 | 24.18 | 24.45 | 24.45 | +0.23 (+0.95%) | 12,155 |
23 Jan 2018 | USD | 24.2498 | 24.3614 | 24.203 | 24.22 | 24.22 | +0.01 (+0.04%) | 6,014 |
22 Jan 2018 | USD | 24.18 | 24.4 | 24.17 | 24.21 | 24.21 | +0.11 (+0.46%) | 4,413 |
19 Jan 2018 | USD | 24.33 | 24.33 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 12,208 |
18 Jan 2018 | USD | 24.37 | 24.4599 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 18,084 |
17 Jan 2018 | USD | 24.19 | 24.46 | 24.18 | 24.43 | 24.43 | +0.1 (+0.41%) | 16,250 |
16 Jan 2018 | USD | 24.34 | 24.37 | 24.24 | 24.33 | 24.33 | -0.1 (-0.41%) | 9,975 |
15 Jan 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.4 | 24.47 | 24.14 | 24.43 | 24.43 | +0.03 (+0.12%) | 32,228 |
11 Jan 2018 | USD | 24.32 | 24.42 | 24.315 | 24.4 | 24.4 | +0.11 (+0.45%) | 6,396 |
10 Jan 2018 | USD | 24.3 | 24.33 | 24.15 | 24.29 | 24.29 | +0.04 (+0.16%) | 10,685 |
9 Jan 2018 | USD | 24.24 | 24.2665 | 24.21 | 24.25 | 24.25 | +0.02 (+0.08%) | 4,166 |