| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 24.1999 | 24.1999 | 23.66 | 23.86 | 23.86 | -0.05 (-0.21%) | 30,812 |
| 13 Oct 2017 | USD | 24.19 | 24.23 | 23.88 | 23.91 | 23.91 | -0.24 (-0.99%) | 5,729 |
| 12 Oct 2017 | USD | 24.24 | 24.24 | 24.11 | 24.15 | 24.15 | -0.1 (-0.41%) | 5,460 |
| 11 Oct 2017 | USD | 24.299 | 24.32 | 24.18 | 24.25 | 24.25 | +0.02 (+0.08%) | 8,230 |
| 10 Oct 2017 | USD | 24.1691 | 24.35 | 24.02 | 24.23 | 24.23 | +0.21 (+0.87%) | 19,526 |
| 9 Oct 2017 | USD | 24.11 | 24.1909 | 24 | 24.02 | 24.02 | -0.14 (-0.58%) | 5,632 |
| 6 Oct 2017 | USD | 24.25 | 24.25 | 24.15 | 24.16 | 24.16 | -0.11 (-0.45%) | 6,486 |
| 5 Oct 2017 | USD | 24.302 | 24.3351 | 24.26 | 24.27 | 24.27 | -0.03 (-0.12%) | 16,776 |
| 4 Oct 2017 | USD | 24.33 | 24.35 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 12,858 |
| 3 Oct 2017 | USD | 24.35 | 24.35 | 24.2581 | 24.35 | 24.35 | +0.008 (+0.03%) | 13,675 |
| 2 Oct 2017 | USD | 24.3202 | 24.346 | 24.3166 | 24.3418 | 24.3418 | +0.042 (+0.17%) | 4,175 |
| 29 Sep 2017 | USD | 24.34 | 24.34 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 5,041 |
| 28 Sep 2017 | USD | 24.25 | 24.34 | 24.25 | 24.34 | 24.34 | +0.12 (+0.50%) | 4,673 |
| 27 Sep 2017 | USD | 24.14 | 24.23 | 24.14 | 24.22 | 24.22 | 0.0 (0.0%) | 5,908 |
| 26 Sep 2017 | USD | 24.22 | 24.28 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 9,608 |
| 25 Sep 2017 | USD | 24.19 | 24.24 | 24.19 | 24.22 | 24.22 | +0.04 (+0.17%) | 5,924 |
| 22 Sep 2017 | USD | 24.2165 | 24.249 | 24.15 | 24.18 | 24.18 | -0.04 (-0.17%) | 13,255 |
| 21 Sep 2017 | USD | 24.32 | 24.37 | 24.17 | 24.22 | 24.22 | -0.08 (-0.33%) | 10,867 |
| 20 Sep 2017 | USD | 24.306 | 24.397 | 24.27 | 24.3 | 24.3 | -0.01 (-0.04%) | 15,171 |
| 19 Sep 2017 | USD | 24.15 | 24.35 | 24.15 | 24.31 | 24.31 | +0.01 (+0.04%) | 3,812 |
| 18 Sep 2017 | USD | 24.3484 | 24.36 | 24.26 | 24.3 | 24.3 | -0.17 (-0.69%) | 4,277 |
| 15 Sep 2017 | USD | 24.37 | 24.48 | 24.34 | 24.4699 | 24.4699 | -0.01 (-0.04%) | 4,864 |
| 14 Sep 2017 | USD | 24.33 | 24.48 | 24.32 | 24.48 | 24.48 | -0.07 (-0.29%) | 5,772 |
| 13 Sep 2017 | USD | 24.3 | 24.6 | 24.3 | 24.55 | 24.55 | +0.269 (+1.11%) | 21,460 |
| 12 Sep 2017 | USD | 24.26 | 24.29 | 24.26 | 24.2807 | 24.2807 | +0.081 (+0.33%) | 1,035 |
| 11 Sep 2017 | USD | 24.2449 | 24.29 | 24.16 | 24.2 | 24.2 | +0.1 (+0.41%) | 7,325 |
| 8 Sep 2017 | USD | 24.03 | 24.17 | 24.03 | 24.1 | 24.1 | -0.06 (-0.25%) | 8,737 |
| 7 Sep 2017 | USD | 24.3 | 24.3 | 24.14 | 24.16 | 24.16 | -0.14 (-0.58%) | 8,715 |
| 6 Sep 2017 | USD | 24.378 | 24.46 | 24.28 | 24.3 | 24.3 | 0.0 (0.0%) | 5,873 |
| 5 Sep 2017 | USD | 24.3 | 24.4064 | 24.2621 | 24.3 | 24.3 | 0.0 (0.0%) | 6,049 |
