| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.21 | 24.3 | 24.21 | 24.3 | 24.3 | 0.0 (0.0%) | 2,129 |
| 31 Aug 2017 | USD | 24.297 | 24.3 | 24.1845 | 24.3 | 24.3 | 0.0 (0.0%) | 6,688 |
| 30 Aug 2017 | USD | 24.3 | 24.3 | 24.255 | 24.3 | 24.3 | +0.13 (+0.54%) | 12,956 |
| 29 Aug 2017 | USD | 24.2999 | 24.3 | 24.1 | 24.17 | 24.17 | -0.119 (-0.49%) | 21,031 |
| 28 Aug 2017 | USD | 24.34 | 24.34 | 24.21 | 24.2894 | 24.2894 | +0.009 (+0.04%) | 8,972 |
| 25 Aug 2017 | USD | 24.2 | 24.34 | 24.2 | 24.28 | 24.28 | +0.02 (+0.08%) | 4,701 |
| 24 Aug 2017 | USD | 24.19 | 24.26 | 24.1499 | 24.26 | 24.26 | +0.13 (+0.54%) | 17,790 |
| 23 Aug 2017 | USD | 24.18 | 24.34 | 24.02 | 24.13 | 24.13 | -0.14 (-0.58%) | 21,014 |
| 22 Aug 2017 | USD | 24.249 | 24.27 | 24.14 | 24.27 | 24.27 | +0.07 (+0.29%) | 7,896 |
| 21 Aug 2017 | USD | 24.14 | 24.42 | 24.02 | 24.2 | 24.2 | -0.01 (-0.04%) | 10,020 |
| 18 Aug 2017 | USD | 24.35 | 24.3815 | 24.2 | 24.21 | 24.21 | -0.08 (-0.33%) | 12,051 |
| 17 Aug 2017 | USD | 24.42 | 24.42 | 24.22 | 24.29 | 24.29 | -0.35 (-1.42%) | 6,201 |
| 16 Aug 2017 | USD | 24.5 | 24.68 | 24.5 | 24.64 | 24.64 | +0.13 (+0.53%) | 6,659 |
| 15 Aug 2017 | USD | 24.41 | 24.537 | 24.34 | 24.51 | 24.51 | +0.12 (+0.49%) | 18,130 |
| 14 Aug 2017 | USD | 24.35 | 24.4156 | 24.26 | 24.39 | 24.39 | +0.04 (+0.16%) | 9,616 |
| 11 Aug 2017 | USD | 24.38 | 24.5799 | 24.35 | 24.35 | 24.35 | -0.314 (-1.27%) | 7,843 |
| 10 Aug 2017 | USD | 24.601 | 24.6643 | 24.39 | 24.6643 | 24.6643 | -0.066 (-0.27%) | 9,534 |
| 9 Aug 2017 | USD | 24.6 | 24.77 | 24.6 | 24.73 | 24.73 | +0.018 (+0.07%) | 6,011 |
| 8 Aug 2017 | USD | 24.71 | 24.73 | 24.58 | 24.7121 | 24.7121 | +0.042 (+0.17%) | 12,576 |
| 7 Aug 2017 | USD | 24.655 | 24.71 | 24.61 | 24.67 | 24.67 | -0.039 (-0.16%) | 9,180 |
| 4 Aug 2017 | USD | 24.7689 | 24.7689 | 24.56 | 24.709 | 24.709 | -0.061 (-0.25%) | 101,507 |
| 3 Aug 2017 | USD | 24.68 | 24.77 | 24.68 | 24.77 | 24.77 | +0.19 (+0.77%) | 4,263 |
| 2 Aug 2017 | USD | 24.65 | 24.85 | 24.58 | 24.58 | 24.58 | -0.15 (-0.61%) | 13,038 |
| 1 Aug 2017 | USD | 24.58 | 24.779 | 24.58 | 24.73 | 24.73 | -0.07 (-0.28%) | 185,549 |
| 31 Jul 2017 | USD | 24.581 | 24.8 | 24.58 | 24.8 | 24.8 | +0.163 (+0.66%) | 282,153 |
| 28 Jul 2017 | USD | 24.5601 | 24.64 | 24.56 | 24.6375 | 24.6375 | +0.068 (+0.28%) | 5,755 |
| 27 Jul 2017 | USD | 24.62 | 24.6379 | 24.55 | 24.5691 | 24.5691 | -0.061 (-0.25%) | 17,416 |
| 26 Jul 2017 | USD | 24.61 | 24.83 | 24.56 | 24.63 | 24.63 | -0.03 (-0.12%) | 10,098 |
| 25 Jul 2017 | USD | 24.8 | 24.805 | 24.53 | 24.66 | 24.66 | -0.165 (-0.66%) | 9,647 |
