| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 23.33 | 23.49 | 23.1906 | 23.34 | 23.34 | -0.01 (-0.04%) | 5,773 |
| 10 Sep 2020 | USD | 23.46 | 23.46 | 23.3406 | 23.35 | 23.35 | -0.11 (-0.47%) | 11,407 |
| 9 Sep 2020 | USD | 23.21 | 23.46 | 23.19 | 23.46 | 23.46 | +0.25 (+1.08%) | 22,961 |
| 8 Sep 2020 | USD | 23.02 | 23.21 | 22.98 | 23.21 | 23.21 | +0.145 (+0.63%) | 7,999 |
| 4 Sep 2020 | USD | 22.6789 | 23.13 | 22.6789 | 23.065 | 23.065 | -0.085 (-0.37%) | 6,074 |
| 3 Sep 2020 | USD | 23.15 | 23.15 | 22.51 | 23.15 | 23.15 | 0.0 (0.0%) | 20,809 |
| 2 Sep 2020 | USD | 22.9305 | 23.19 | 22.8 | 23.15 | 23.15 | +0.34 (+1.49%) | 13,477 |
| 1 Sep 2020 | USD | 23.24 | 23.24 | 22.81 | 22.81 | 22.81 | -0.25 (-1.08%) | 11,394 |
| 31 Aug 2020 | USD | 23.409 | 23.46 | 23.03 | 23.06 | 23.06 | -0.4 (-1.71%) | 14,537 |
| 28 Aug 2020 | USD | 23.16 | 23.46 | 23.16 | 23.46 | 23.46 | +0.3 (+1.30%) | 8,701 |
| 27 Aug 2020 | USD | 23.27 | 23.45 | 23.04 | 23.16 | 23.16 | -0.02 (-0.09%) | 21,741 |
| 26 Aug 2020 | USD | 23.29 | 23.3 | 23.12 | 23.18 | 23.18 | -0.01 (-0.04%) | 9,717 |
| 25 Aug 2020 | USD | 23.21 | 23.21 | 23 | 23.19 | 23.19 | +0.073 (+0.32%) | 3,628 |
| 24 Aug 2020 | USD | 23.072 | 23.1333 | 23 | 23.1166 | 23.1166 | -0.023 (-0.10%) | 7,998 |
| 21 Aug 2020 | USD | 22.93 | 23.23 | 22.873 | 23.14 | 23.14 | -0.04 (-0.17%) | 8,361 |
| 20 Aug 2020 | USD | 22.85 | 23.285 | 22.85 | 23.18 | 23.18 | +0.02 (+0.09%) | 6,337 |
| 19 Aug 2020 | USD | 23.2999 | 23.2999 | 23.14 | 23.16 | 23.16 | -0.02 (-0.09%) | 15,738 |
| 18 Aug 2020 | USD | 23.11 | 23.3 | 23.11 | 23.18 | 23.18 | -0.06 (-0.26%) | 11,304 |
| 17 Aug 2020 | USD | 23.2 | 23.2945 | 23.19 | 23.24 | 23.24 | +0.05 (+0.22%) | 6,318 |
| 14 Aug 2020 | USD | 23.0852 | 23.19 | 23.0852 | 23.19 | 23.19 | +0.2 (+0.87%) | 4,305 |
| 13 Aug 2020 | USD | 23.15 | 23.18 | 22.96 | 22.9901 | 22.9901 | -0.04 (-0.17%) | 6,688 |
| 12 Aug 2020 | USD | 23.19 | 23.2 | 23.03 | 23.03 | 23.03 | -0.015 (-0.07%) | 10,581 |
| 11 Aug 2020 | USD | 23.02 | 23.17 | 22.93 | 23.045 | 23.045 | -0.095 (-0.41%) | 8,718 |
| 10 Aug 2020 | USD | 22.98 | 23.14 | 22.86 | 23.14 | 23.14 | +0.38 (+1.67%) | 6,985 |
| 7 Aug 2020 | USD | 22.66 | 23.0325 | 22.56 | 22.76 | 22.76 | -0.11 (-0.48%) | 14,497 |
| 6 Aug 2020 | USD | 23.03 | 23.1428 | 22.71 | 22.87 | 22.87 | +0.06 (+0.26%) | 19,857 |
| 5 Aug 2020 | USD | 22.8485 | 23.03 | 22.73 | 22.81 | 22.81 | +0.106 (+0.47%) | 16,131 |
| 4 Aug 2020 | USD | 23 | 23.16 | 22.7 | 22.7044 | 22.7044 | -0.486 (-2.09%) | 11,993 |
| 3 Aug 2020 | USD | 23.1 | 23.19 | 23.1 | 23.19 | 23.19 | +0.19 (+0.83%) | 4,940 |
| 31 Jul 2020 | USD | 22.8951 | 23.17 | 22.83 | 23 | 23 | +0.17 (+0.74%) | 8,615 |
