| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 22.76 | 23 | 22.76 | 22.83 | 22.83 | -0.06 (-0.26%) | 5,022 |
| 29 Jul 2020 | USD | 22.87 | 23.2449 | 22.87 | 22.89 | 22.89 | -0.11 (-0.48%) | 7,769 |
| 28 Jul 2020 | USD | 23.16 | 23.16 | 22.8885 | 23 | 23 | -0.15 (-0.65%) | 22,870 |
| 27 Jul 2020 | USD | 23.2899 | 23.2899 | 22.82 | 23.15 | 23.15 | +0.53 (+2.34%) | 6,629 |
| 24 Jul 2020 | USD | 22.5927 | 22.7899 | 22.5727 | 22.62 | 22.62 | +0.04 (+0.18%) | 8,587 |
| 23 Jul 2020 | USD | 22.5255 | 22.75 | 22.52 | 22.58 | 22.58 | -0.005 (-0.02%) | 23,258 |
| 22 Jul 2020 | USD | 22.58 | 22.72 | 22.42 | 22.585 | 22.585 | -0.065 (-0.29%) | 10,262 |
| 21 Jul 2020 | USD | 22.72 | 22.7298 | 22.5 | 22.6496 | 22.6496 | +0.1 (+0.44%) | 9,341 |
| 20 Jul 2020 | USD | 22.555 | 22.65 | 22.545 | 22.55 | 22.55 | +0.14 (+0.62%) | 6,280 |
| 17 Jul 2020 | USD | 22.5 | 22.58 | 22.41 | 22.41 | 22.41 | +0.065 (+0.29%) | 11,679 |
| 16 Jul 2020 | USD | 22.3091 | 22.46 | 22.258 | 22.345 | 22.345 | +0.168 (+0.76%) | 6,531 |
| 15 Jul 2020 | USD | 22.0974 | 22.32 | 22.02 | 22.1775 | 22.1775 | +0.158 (+0.72%) | 5,822 |
| 14 Jul 2020 | USD | 22 | 22.14 | 22 | 22.02 | 22.02 | -0.12 (-0.54%) | 5,630 |
| 13 Jul 2020 | USD | 21.92 | 22.14 | 21.92 | 22.14 | 22.14 | +0.03 (+0.14%) | 6,283 |
| 10 Jul 2020 | USD | 21.94 | 22.11 | 21.7008 | 22.11 | 22.11 | +0.25 (+1.14%) | 8,689 |
| 9 Jul 2020 | USD | 21.98 | 21.99 | 21.61 | 21.86 | 21.86 | -0.1 (-0.46%) | 7,928 |
| 8 Jul 2020 | USD | 21.6742 | 22.03 | 21.5701 | 21.96 | 21.96 | +0.12 (+0.55%) | 12,795 |
| 7 Jul 2020 | USD | 21.75 | 21.87 | 21.55 | 21.84 | 21.84 | -0.01 (-0.05%) | 8,621 |
| 6 Jul 2020 | USD | 21.9 | 21.9 | 21.58 | 21.85 | 21.85 | +0.04 (+0.18%) | 23,242 |
| 2 Jul 2020 | USD | 21.8 | 21.9699 | 21.72 | 21.81 | 21.81 | +0.07 (+0.32%) | 14,078 |
| 1 Jul 2020 | USD | 21.52 | 21.83 | 21.27 | 21.74 | 21.74 | +0.33 (+1.54%) | 29,905 |
| 30 Jun 2020 | USD | 22.0301 | 22.5362 | 21.21 | 21.41 | 21.41 | -0.88 (-3.95%) | 88,728 |
| 29 Jun 2020 | USD | 22.32 | 22.55 | 22.099 | 22.29 | 22.29 | -0.15 (-0.67%) | 6,929 |
| 26 Jun 2020 | USD | 22.33 | 22.44 | 22.3 | 22.44 | 22.44 | +0.11 (+0.49%) | 7,419 |
| 25 Jun 2020 | USD | 22.5617 | 22.647 | 22.31 | 22.33 | 22.33 | -0.15 (-0.67%) | 6,849 |
| 24 Jun 2020 | USD | 22.57 | 22.73 | 22.35 | 22.48 | 22.48 | -0.04 (-0.18%) | 10,022 |
| 23 Jun 2020 | USD | 22.512 | 22.8 | 22.512 | 22.52 | 22.52 | -0.03 (-0.13%) | 6,919 |
| 22 Jun 2020 | USD | 22.69 | 22.91 | 22.53 | 22.55 | 22.55 | -0.145 (-0.64%) | 24,410 |
| 19 Jun 2020 | USD | 22.75 | 22.75 | 22.421 | 22.695 | 22.695 | -0.174 (-0.76%) | 2,807 |
| 18 Jun 2020 | USD | 22.85 | 23 | 22.5 | 22.869 | 22.869 | -0.211 (-0.91%) | 28,290 |
