| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 22.98 | 23.08 | 22.5 | 23.08 | 23.08 | +0.27 (+1.18%) | 11,677 |
| 16 Jun 2020 | USD | 22.91 | 22.91 | 22.53 | 22.81 | 22.81 | +0.394 (+1.76%) | 6,994 |
| 15 Jun 2020 | USD | 22.3 | 22.8 | 22.3 | 22.4164 | 22.4164 | -0.167 (-0.74%) | 8,752 |
| 12 Jun 2020 | USD | 22.67 | 22.8094 | 22.5835 | 22.5835 | 22.5835 | +0.093 (+0.42%) | 7,728 |
| 11 Jun 2020 | USD | 22.5 | 22.87 | 22.35 | 22.49 | 22.49 | -0.545 (-2.37%) | 8,763 |
| 10 Jun 2020 | USD | 22.52 | 23.0351 | 22.52 | 23.0351 | 23.0351 | +0.409 (+1.81%) | 4,987 |
| 9 Jun 2020 | USD | 22.77 | 23.045 | 22.51 | 22.6257 | 22.6257 | -0.524 (-2.26%) | 10,553 |
| 8 Jun 2020 | USD | 22.41 | 23.4 | 22.41 | 23.15 | 23.15 | +0.74 (+3.30%) | 33,658 |
| 5 Jun 2020 | USD | 22.22 | 22.43 | 22.0201 | 22.41 | 22.41 | +0.37 (+1.68%) | 17,257 |
| 4 Jun 2020 | USD | 21.705 | 22.04 | 21.705 | 22.04 | 22.04 | +0.33 (+1.52%) | 7,875 |
| 3 Jun 2020 | USD | 21.7 | 21.9 | 21.6 | 21.71 | 21.71 | +0.397 (+1.86%) | 27,505 |
| 2 Jun 2020 | USD | 21.29 | 21.6519 | 21.25 | 21.3133 | 21.3133 | +0.183 (+0.87%) | 20,974 |
| 1 Jun 2020 | USD | 20.83 | 21.3287 | 20.8 | 21.13 | 21.13 | +0.32 (+1.54%) | 8,283 |
| 29 May 2020 | USD | 21.12 | 21.27 | 20.8 | 20.81 | 20.81 | -0.29 (-1.37%) | 18,293 |
| 28 May 2020 | USD | 20.88 | 21.4 | 20.7769 | 21.1 | 21.1 | +0.208 (+1.00%) | 16,130 |
| 27 May 2020 | USD | 20.82 | 20.97 | 20.6564 | 20.8915 | 20.8915 | +0.241 (+1.17%) | 15,567 |
| 26 May 2020 | USD | 20.5938 | 21 | 20.585 | 20.65 | 20.65 | +0.298 (+1.46%) | 29,598 |
| 22 May 2020 | USD | 20.5859 | 20.77 | 20.3524 | 20.3524 | 20.3524 | -0.428 (-2.06%) | 3,737 |
| 21 May 2020 | USD | 20.3936 | 20.86 | 20.3936 | 20.78 | 20.78 | +0.18 (+0.87%) | 9,177 |
| 20 May 2020 | USD | 20.78 | 20.8584 | 20.6 | 20.6 | 20.6 | -0.235 (-1.13%) | 5,648 |
| 19 May 2020 | USD | 20.75 | 20.8633 | 20.6875 | 20.835 | 20.835 | +0.125 (+0.60%) | 8,733 |
| 18 May 2020 | USD | 20.86 | 20.93 | 20.61 | 20.71 | 20.71 | -0.01 (-0.05%) | 7,100 |
| 15 May 2020 | USD | 20.75 | 20.75 | 20.62 | 20.72 | 20.72 | +0.082 (+0.39%) | 3,232 |
| 14 May 2020 | USD | 20.5 | 20.81 | 20.5 | 20.6385 | 20.6385 | -0.042 (-0.20%) | 9,990 |
| 13 May 2020 | USD | 20.63 | 21.09 | 20.63 | 20.68 | 20.68 | -0.22 (-1.05%) | 5,165 |
| 12 May 2020 | USD | 20.77 | 21.1 | 20.58 | 20.9 | 20.9 | +0.42 (+2.05%) | 16,582 |
| 11 May 2020 | USD | 20.27 | 20.67 | 20.27 | 20.48 | 20.48 | +0.25 (+1.24%) | 7,667 |
| 8 May 2020 | USD | 20.35 | 20.43 | 20.1 | 20.23 | 20.23 | +0.03 (+0.15%) | 16,070 |
| 7 May 2020 | USD | 20.11 | 20.5559 | 20.05 | 20.2 | 20.2 | +0.22 (+1.10%) | 10,286 |
| 6 May 2020 | USD | 20.1 | 20.1397 | 19.72 | 19.98 | 19.98 | -0.01 (-0.05%) | 9,992 |
