| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 20.14 | 20.28 | 19.92 | 19.99 | 19.99 | -0.12 (-0.60%) | 12,302 |
| 4 May 2020 | USD | 20 | 20.14 | 19.895 | 20.11 | 20.11 | -0.06 (-0.30%) | 15,644 |
| 1 May 2020 | USD | 20.48 | 20.5 | 20 | 20.17 | 20.17 | -0.11 (-0.54%) | 28,073 |
| 30 Apr 2020 | USD | 21.28 | 21.5954 | 20.28 | 20.28 | 20.28 | -1.013 (-4.76%) | 66,112 |
| 29 Apr 2020 | USD | 21.63 | 22 | 21.09 | 21.2926 | 21.2926 | -0.483 (-2.22%) | 9,147 |
| 28 Apr 2020 | USD | 21.15 | 21.7753 | 20.9041 | 21.7753 | 21.7753 | +0.475 (+2.23%) | 3,943 |
| 27 Apr 2020 | USD | 21.27 | 21.4615 | 20.9 | 21.3 | 21.3 | +0.51 (+2.45%) | 11,506 |
| 24 Apr 2020 | USD | 21.5 | 21.5 | 20.57 | 20.79 | 20.79 | +0.22 (+1.07%) | 6,153 |
| 23 Apr 2020 | USD | 21.6977 | 21.6977 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 3,573 |
| 22 Apr 2020 | USD | 20.44 | 21.01 | 20.44 | 20.66 | 20.66 | +0.35 (+1.72%) | 7,406 |
| 21 Apr 2020 | USD | 20.2869 | 20.8145 | 20.1 | 20.31 | 20.31 | -0.9 (-4.24%) | 10,975 |
| 20 Apr 2020 | USD | 20.98 | 21.5925 | 20.5641 | 21.21 | 21.21 | +0.2 (+0.95%) | 8,412 |
| 17 Apr 2020 | USD | 22 | 22.1 | 20 | 21.01 | 21.01 | -0.768 (-3.53%) | 63,031 |
| 16 Apr 2020 | USD | 22.25 | 22.25 | 21.66 | 21.7785 | 21.7785 | -0.551 (-2.47%) | 10,675 |
| 15 Apr 2020 | USD | 22.127 | 22.99 | 21.69 | 22.33 | 22.33 | -0.35 (-1.54%) | 17,518 |
| 14 Apr 2020 | USD | 23.0699 | 23.3 | 22.15 | 22.68 | 22.68 | +0.19 (+0.84%) | 22,064 |
| 13 Apr 2020 | USD | 20.61 | 22.49 | 20.61 | 22.49 | 22.49 | +0.44 (+2.00%) | 10,716 |
| 9 Apr 2020 | USD | 21.45 | 23.5579 | 21.3032 | 22.05 | 22.05 | +0.96 (+4.55%) | 16,815 |
| 8 Apr 2020 | USD | 20.822 | 21.09 | 20.822 | 21.09 | 21.09 | -0.19 (-0.89%) | 2,170 |
| 7 Apr 2020 | USD | 20.5473 | 21.2804 | 20.2937 | 21.2804 | 21.2804 | +0.59 (+2.85%) | 3,281 |
| 6 Apr 2020 | USD | 19.74 | 21.3681 | 19.74 | 20.6909 | 20.6909 | +0.935 (+4.73%) | 10,656 |
| 3 Apr 2020 | USD | 19.3783 | 19.7559 | 19.3783 | 19.7559 | 19.7559 | +0.656 (+3.43%) | 1,561 |
| 2 Apr 2020 | USD | 19.83 | 20.17 | 19 | 19.1 | 19.1 | -1.09 (-5.40%) | 5,001 |
| 1 Apr 2020 | USD | 20.1 | 20.2 | 18.66 | 20.19 | 20.19 | -0.74 (-3.54%) | 22,345 |
| 31 Mar 2020 | USD | 22.1907 | 22.1907 | 20.66 | 20.93 | 20.93 | +0.55 (+2.70%) | 9,621 |
| 30 Mar 2020 | USD | 20.2 | 20.84 | 19.5 | 20.38 | 20.38 | -0.63 (-3.00%) | 10,944 |
| 27 Mar 2020 | USD | 21.46 | 21.74 | 20.1036 | 21.01 | 21.01 | -0.45 (-2.10%) | 10,769 |
| 26 Mar 2020 | USD | 20.02 | 21.7231 | 20.02 | 21.46 | 21.46 | +1.96 (+10.05%) | 10,029 |
| 25 Mar 2020 | USD | 18.35 | 21.11 | 18.0875 | 19.5 | 19.5 | +1.13 (+6.15%) | 10,142 |
| 24 Mar 2020 | USD | 18.3 | 18.43 | 16.75 | 18.37 | 18.37 | +1.39 (+8.19%) | 13,577 |
