| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 17.93 | 18.56 | 15.78 | 16.98 | 16.98 | -1.061 (-5.88%) | 12,138 |
| 20 Mar 2020 | USD | 16.85 | 20.5829 | 16.62 | 18.0414 | 18.0414 | +0.021 (+0.12%) | 3,918 |
| 19 Mar 2020 | USD | 15 | 19.71 | 14.9 | 18.02 | 18.02 | -1.18 (-6.15%) | 35,293 |
| 18 Mar 2020 | USD | 19.4 | 19.4 | 17 | 19.2 | 19.2 | -0.2 (-1.03%) | 16,714 |
| 17 Mar 2020 | USD | 19.83 | 19.83 | 19.38 | 19.4 | 19.4 | -0.45 (-2.27%) | 13,802 |
| 16 Mar 2020 | USD | 21.52 | 21.52 | 19.35 | 19.85 | 19.85 | -2.69 (-11.93%) | 35,401 |
| 13 Mar 2020 | USD | 22.36 | 22.54 | 20 | 22.54 | 22.54 | +0.23 (+1.03%) | 12,582 |
| 12 Mar 2020 | USD | 23.43 | 23.43 | 21.7 | 22.31 | 22.31 | -1.32 (-5.59%) | 78,021 |
| 11 Mar 2020 | USD | 24.184 | 24.184 | 23.63 | 23.63 | 23.63 | -0.44 (-1.83%) | 36,672 |
| 10 Mar 2020 | USD | 23.74 | 24.46 | 23.74 | 24.07 | 24.07 | +0.17 (+0.71%) | 20,176 |
| 9 Mar 2020 | USD | 24.15 | 24.1999 | 23.5366 | 23.9 | 23.9 | -0.61 (-2.49%) | 20,405 |
| 6 Mar 2020 | USD | 24.55 | 24.6421 | 24.22 | 24.51 | 24.51 | -0.011 (-0.05%) | 8,783 |
| 5 Mar 2020 | USD | 24.34 | 24.597 | 24.21 | 24.5213 | 24.5213 | -0.389 (-1.56%) | 6,840 |
| 4 Mar 2020 | USD | 24.32 | 25 | 24.3 | 24.91 | 24.91 | +0.69 (+2.85%) | 10,785 |
| 3 Mar 2020 | USD | 24.22 | 24.615 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 6,123 |
| 2 Mar 2020 | USD | 23.9656 | 24.7873 | 23.883 | 24.13 | 24.13 | +0.06 (+0.25%) | 18,197 |
| 28 Feb 2020 | USD | 23.9 | 24.16 | 23.36 | 24.07 | 24.07 | -0.13 (-0.54%) | 29,029 |
| 27 Feb 2020 | USD | 24.13 | 24.535 | 24 | 24.2 | 24.2 | -0.07 (-0.29%) | 57,455 |
| 26 Feb 2020 | USD | 24.37 | 24.38 | 24.12 | 24.27 | 24.27 | -0.17 (-0.70%) | 20,520 |
| 25 Feb 2020 | USD | 24.5 | 24.54 | 24.2 | 24.44 | 24.44 | -0.06 (-0.24%) | 31,621 |
| 24 Feb 2020 | USD | 24.51 | 24.642 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 5,037 |
| 21 Feb 2020 | USD | 24.89 | 24.89 | 24.73 | 24.75 | 24.75 | -0.07 (-0.28%) | 14,350 |
| 20 Feb 2020 | USD | 24.75 | 25 | 24.4942 | 24.82 | 24.82 | +0.21 (+0.85%) | 36,524 |
| 19 Feb 2020 | USD | 24.8 | 24.8128 | 24.59 | 24.61 | 24.61 | -0.15 (-0.61%) | 19,037 |
| 18 Feb 2020 | USD | 24.95 | 24.95 | 24.4 | 24.76 | 24.76 | -0.35 (-1.39%) | 29,516 |
| 14 Feb 2020 | USD | 24.85 | 25.6 | 24.85 | 25.1102 | 25.1102 | +0.27 (+1.09%) | 28,539 |
| 13 Feb 2020 | USD | 24.73 | 24.9 | 24.73 | 24.84 | 24.84 | +0.18 (+0.73%) | 31,375 |
| 12 Feb 2020 | USD | 24.8 | 24.8 | 24.56 | 24.66 | 24.66 | -0.14 (-0.56%) | 25,778 |
| 11 Feb 2020 | USD | 24.87 | 25.0556 | 24.6419 | 24.8 | 24.8 | +0.01 (+0.04%) | 23,656 |
| 10 Feb 2020 | USD | 24.55 | 24.9 | 24.5 | 24.79 | 24.79 | +0.04 (+0.16%) | 27,624 |
