| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 24.57 | 24.821 | 24.41 | 24.75 | 24.75 | +0.22 (+0.90%) | 12,948 |
| 6 Feb 2020 | USD | 24.7 | 24.8958 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 14,561 |
| 5 Feb 2020 | USD | 24.56 | 25.05 | 24.475 | 24.56 | 24.56 | +0.01 (+0.04%) | 152,885 |
| 4 Feb 2020 | USD | 24.4 | 24.64 | 24.3765 | 24.55 | 24.55 | +0.22 (+0.90%) | 46,668 |
| 3 Feb 2020 | USD | 24.06 | 24.365 | 24.06 | 24.33 | 24.33 | +0.15 (+0.62%) | 30,781 |
| 31 Jan 2020 | USD | 24.1 | 24.19 | 24.06 | 24.18 | 24.18 | +0.15 (+0.62%) | 27,790 |
| 30 Jan 2020 | USD | 24.16 | 24.2 | 24.01 | 24.03 | 24.03 | -0.13 (-0.54%) | 14,040 |
| 29 Jan 2020 | USD | 24.1442 | 24.19 | 24.1319 | 24.16 | 24.16 | +0.132 (+0.55%) | 11,264 |
| 28 Jan 2020 | USD | 23.84 | 24.04 | 23.7394 | 24.028 | 24.028 | +0.318 (+1.34%) | 23,081 |
| 27 Jan 2020 | USD | 23.9 | 24.19 | 23.62 | 23.71 | 23.71 | -0.41 (-1.70%) | 69,340 |
| 24 Jan 2020 | USD | 24.1695 | 24.2 | 24.09 | 24.12 | 24.12 | -0.08 (-0.33%) | 7,725 |
| 23 Jan 2020 | USD | 24.21 | 24.21 | 24.08 | 24.2 | 24.2 | -0.086 (-0.35%) | 12,777 |
| 22 Jan 2020 | USD | 24.2849 | 24.34 | 24.2532 | 24.2859 | 24.2859 | +0.019 (+0.08%) | 6,614 |
| 21 Jan 2020 | USD | 24.2685 | 24.39 | 24.174 | 24.2671 | 24.2671 | -0.123 (-0.50%) | 23,246 |
| 17 Jan 2020 | USD | 24.34 | 24.39 | 24.25 | 24.39 | 24.39 | +0.18 (+0.74%) | 11,294 |
| 16 Jan 2020 | USD | 24.2909 | 24.35 | 24.17 | 24.21 | 24.21 | +0.03 (+0.12%) | 22,716 |
| 15 Jan 2020 | USD | 24.38 | 24.3899 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 31,688 |
| 14 Jan 2020 | USD | 24.3031 | 24.381 | 24.2653 | 24.38 | 24.38 | +0.11 (+0.45%) | 10,846 |
| 13 Jan 2020 | USD | 24.17 | 24.36 | 24.17 | 24.27 | 24.27 | +0.1 (+0.41%) | 9,068 |
| 10 Jan 2020 | USD | 24.2 | 24.4 | 24.17 | 24.17 | 24.17 | -0.08 (-0.33%) | 24,269 |
| 9 Jan 2020 | USD | 24.15 | 24.4396 | 24.15 | 24.25 | 24.25 | +0.03 (+0.12%) | 41,819 |
| 8 Jan 2020 | USD | 24.45 | 24.45 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 49,559 |
| 7 Jan 2020 | USD | 24.41 | 24.4516 | 24.22 | 24.22 | 24.22 | -0.19 (-0.78%) | 22,571 |
| 6 Jan 2020 | USD | 24.36 | 24.56 | 24.351 | 24.41 | 24.41 | +0.06 (+0.25%) | 18,969 |
| 3 Jan 2020 | USD | 24.25 | 24.5 | 24.25 | 24.35 | 24.35 | +0.141 (+0.58%) | 17,928 |
| 2 Jan 2020 | USD | 24.1659 | 24.23 | 23.99 | 24.2091 | 24.2091 | -0.011 (-0.05%) | 19,490 |
| 31 Dec 2019 | USD | 23.9804 | 24.22 | 23.9804 | 24.22 | 24.22 | +0.06 (+0.25%) | 3,325 |
| 30 Dec 2019 | USD | 23.76 | 24.18 | 23.76 | 24.16 | 24.16 | +0.33 (+1.38%) | 14,391 |
| 27 Dec 2019 | USD | 23.99 | 24.095 | 23.7 | 23.83 | 23.83 | -0.17 (-0.71%) | 47,491 |
| 26 Dec 2019 | USD | 23.9742 | 24 | 23.9 | 24 | 24 | +0.075 (+0.31%) | 7,659 |
