| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.9 | 24 | 23.9 | 23.925 | 23.925 | -0.035 (-0.15%) | 18,638 |
| 23 Dec 2019 | USD | 24.19 | 24.19 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 13,144 |
| 20 Dec 2019 | USD | 24.18 | 24.25 | 23.91 | 23.92 | 23.92 | -0.27 (-1.12%) | 32,158 |
| 19 Dec 2019 | USD | 24.1 | 24.27 | 23.7436 | 24.19 | 24.19 | +0.09 (+0.37%) | 17,168 |
| 18 Dec 2019 | USD | 23.9919 | 24.15 | 23.9 | 24.1 | 24.1 | -0.05 (-0.21%) | 9,927 |
| 17 Dec 2019 | USD | 23.93 | 24.24 | 23.831 | 24.15 | 24.15 | +0.43 (+1.81%) | 33,855 |
| 16 Dec 2019 | USD | 23.6731 | 23.86 | 23.6683 | 23.72 | 23.72 | -0.04 (-0.17%) | 9,479 |
| 13 Dec 2019 | USD | 23.6136 | 23.76 | 23.5906 | 23.76 | 23.76 | +0.021 (+0.09%) | 18,129 |
| 12 Dec 2019 | USD | 23.7 | 23.76 | 23.5311 | 23.7385 | 23.7385 | -0.021 (-0.09%) | 9,655 |
| 11 Dec 2019 | USD | 23.66 | 23.8578 | 23.66 | 23.76 | 23.76 | -0.11 (-0.46%) | 11,134 |
| 10 Dec 2019 | USD | 23.5159 | 23.96 | 23.4223 | 23.87 | 23.87 | +0.22 (+0.93%) | 13,802 |
| 9 Dec 2019 | USD | 23.2736 | 23.65 | 23.2147 | 23.65 | 23.65 | +0.27 (+1.15%) | 32,283 |
| 6 Dec 2019 | USD | 23.65 | 23.65 | 23.12 | 23.38 | 23.38 | -0.22 (-0.93%) | 28,481 |
| 5 Dec 2019 | USD | 23.45 | 23.69 | 23.1501 | 23.6 | 23.6 | +0.15 (+0.64%) | 20,259 |
| 4 Dec 2019 | USD | 23.224 | 23.45 | 23.1 | 23.45 | 23.45 | +0.43 (+1.87%) | 24,021 |
| 3 Dec 2019 | USD | 23.15 | 23.2 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 22,247 |
| 2 Dec 2019 | USD | 23.09 | 23.45 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 21,250 |
| 29 Nov 2019 | USD | 23.18 | 23.35 | 23.04 | 23.06 | 23.06 | -0.18 (-0.77%) | 21,417 |
| 28 Nov 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.5 | 23.5941 | 23.2347 | 23.24 | 23.24 | -0.19 (-0.81%) | 12,044 |
| 26 Nov 2019 | USD | 23.5 | 23.5 | 23.4 | 23.43 | 23.43 | +0.03 (+0.13%) | 8,680 |
| 25 Nov 2019 | USD | 23.32 | 23.46 | 23.32 | 23.4 | 23.4 | +0.08 (+0.34%) | 12,423 |
| 22 Nov 2019 | USD | 23.47 | 23.47 | 23.23 | 23.32 | 23.32 | -0.15 (-0.64%) | 6,989 |
| 21 Nov 2019 | USD | 23.16 | 23.47 | 23.16 | 23.47 | 23.47 | +0.31 (+1.34%) | 12,340 |
| 20 Nov 2019 | USD | 22.91 | 23.2 | 22.91 | 23.16 | 23.16 | +0.17 (+0.74%) | 24,907 |
| 19 Nov 2019 | USD | 22.98 | 23.05 | 22.98 | 22.99 | 22.99 | -0.22 (-0.95%) | 13,751 |
| 18 Nov 2019 | USD | 23.25 | 23.3 | 23.21 | 23.21 | 23.21 | -0.07 (-0.30%) | 8,178 |
| 15 Nov 2019 | USD | 23.2001 | 23.35 | 23.2 | 23.28 | 23.28 | +0.1 (+0.43%) | 16,636 |
| 14 Nov 2019 | USD | 23.2615 | 23.5 | 23.15 | 23.18 | 23.18 | +0.01 (+0.04%) | 22,083 |
