| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.15 | 5.17 | 5.1 | 5.11 | 5.11 | +0.05 (+0.99%) | 2,819,876 |
| 25 Apr 2024 | USD | 5.02 | 5.065 | 4.98 | 5.06 | 5.06 | +0.01 (+0.20%) | 4,968,914 |
| 24 Apr 2024 | USD | 5.04 | 5.06 | 5.03 | 5.05 | 5.05 | +0.06 (+1.20%) | 5,335,958 |
| 23 Apr 2024 | USD | 5.01 | 5.0399 | 4.98 | 4.99 | 4.99 | +0.13 (+2.67%) | 11,156,640 |
| 22 Apr 2024 | USD | 4.85 | 4.9195 | 4.85 | 4.86 | 4.86 | +0.11 (+2.32%) | 8,712,993 |
| 19 Apr 2024 | USD | 4.75 | 4.78 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 2,958,477 |
| 18 Apr 2024 | USD | 4.75 | 4.8 | 4.73 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,964,859 |
| 17 Apr 2024 | USD | 4.69 | 4.705 | 4.64 | 4.66 | 4.66 | +0.09 (+1.97%) | 3,101,485 |
| 16 Apr 2024 | USD | 4.64 | 4.645 | 4.56 | 4.57 | 4.57 | -0.07 (-1.51%) | 6,259,020 |
| 15 Apr 2024 | USD | 4.73 | 4.75 | 4.635 | 4.64 | 4.64 | -0.01 (-0.22%) | 2,470,083 |
| 12 Apr 2024 | USD | 4.7 | 4.71 | 4.64 | 4.65 | 4.65 | -0.11 (-2.31%) | 2,687,125 |
| 11 Apr 2024 | USD | 4.76 | 4.78 | 4.67 | 4.76 | 4.76 | -0.11 (-2.26%) | 3,270,317 |
| 10 Apr 2024 | USD | 4.85 | 4.905 | 4.82 | 4.87 | 4.87 | -0.05 (-1.02%) | 2,928,006 |
| 9 Apr 2024 | USD | 4.98 | 4.9975 | 4.89 | 4.92 | 4.92 | -0.06 (-1.20%) | 2,223,726 |
| 8 Apr 2024 | USD | 4.97 | 5 | 4.95 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,920,588 |
| 5 Apr 2024 | USD | 4.9 | 4.93 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 2,040,723 |
| 4 Apr 2024 | USD | 5.03 | 5.05 | 4.92 | 4.94 | 4.94 | +0.03 (+0.61%) | 3,679,559 |
| 3 Apr 2024 | USD | 4.87 | 4.93 | 4.87 | 4.91 | 4.91 | +0.09 (+1.87%) | 2,551,173 |
| 2 Apr 2024 | USD | 4.79 | 4.82 | 4.78 | 4.82 | 4.82 | +0.02 (+0.42%) | 2,105,471 |
| 1 Apr 2024 | USD | 4.84 | 4.85 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,570,712 |
| 28 Mar 2024 | USD | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 2,247,530 |
| 27 Mar 2024 | USD | 4.82 | 4.85 | 4.82 | 4.84 | 4.84 | +0.07 (+1.47%) | 2,422,496 |
| 26 Mar 2024 | USD | 4.78 | 4.8 | 4.76 | 4.77 | 4.77 | +0.01 (+0.21%) | 2,645,063 |
| 25 Mar 2024 | USD | 4.73 | 4.79 | 4.7201 | 4.76 | 4.76 | +0.09 (+1.93%) | 5,867,159 |
| 22 Mar 2024 | USD | 4.67 | 4.69 | 4.65 | 4.67 | 4.67 | +0.11 (+2.41%) | 2,658,515 |
| 21 Mar 2024 | USD | 4.59 | 4.615 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 5,348,077 |
| 20 Mar 2024 | USD | 4.46 | 4.55 | 4.4401 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,956,031 |
| 19 Mar 2024 | USD | 4.46 | 4.51 | 4.46 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,990,289 |
| 18 Mar 2024 | USD | 4.46 | 4.47 | 4.44 | 4.46 | 4.46 | +0.04 (+0.90%) | 2,557,519 |
| 15 Mar 2024 | USD | 4.41 | 4.46 | 4.41 | 4.42 | 4.42 | +0.04 (+0.91%) | 2,444,313 |
