| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 4.6 | 4.63 | 4.59 | 4.62 | 4.62 | -0.01 (-0.22%) | 2,520,807 |
| 26 Jun 2024 | USD | 4.59 | 4.645 | 4.585 | 4.63 | 4.63 | 0.0 (0.0%) | 2,458,854 |
| 25 Jun 2024 | USD | 4.66 | 4.66 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 2,369,431 |
| 24 Jun 2024 | USD | 4.66 | 4.71 | 4.6582 | 4.68 | 4.68 | +0.06 (+1.30%) | 2,316,871 |
| 21 Jun 2024 | USD | 4.57 | 4.62 | 4.5426 | 4.62 | 4.62 | -0.1 (-2.12%) | 3,628,994 |
| 20 Jun 2024 | USD | 4.7 | 4.74 | 4.68 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,544,207 |
| 18 Jun 2024 | USD | 4.72 | 4.76 | 4.72 | 4.74 | 4.74 | +0.01 (+0.21%) | 1,510,469 |
| 17 Jun 2024 | USD | 4.68 | 4.74 | 4.6714 | 4.73 | 4.73 | +0.09 (+1.94%) | 2,232,771 |
| 14 Jun 2024 | USD | 4.61 | 4.66 | 4.58 | 4.64 | 4.64 | -0.09 (-1.90%) | 4,576,015 |
| 13 Jun 2024 | USD | 4.81 | 4.82 | 4.67 | 4.73 | 4.73 | -0.2 (-4.06%) | 4,673,435 |
| 12 Jun 2024 | USD | 5 | 5.005 | 4.92 | 4.93 | 4.93 | +0.01 (+0.20%) | 2,986,863 |
| 11 Jun 2024 | USD | 4.92 | 4.93 | 4.85 | 4.92 | 4.92 | -0.11 (-2.19%) | 2,590,729 |
| 10 Jun 2024 | USD | 5.01 | 5.04 | 4.98 | 5.03 | 5.03 | -0.04 (-0.79%) | 1,785,264 |
| 7 Jun 2024 | USD | 5.11 | 5.12 | 5.06 | 5.07 | 5.07 | -0.04 (-0.78%) | 1,214,490 |
| 6 Jun 2024 | USD | 5.09 | 5.13 | 5.08 | 5.11 | 5.11 | +0.05 (+0.99%) | 1,137,940 |
| 5 Jun 2024 | USD | 5.07 | 5.09 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,304,302 |
| 4 Jun 2024 | USD | 5.14 | 5.1686 | 5.09 | 5.09 | 5.09 | -0.16 (-3.05%) | 1,754,604 |
| 3 Jun 2024 | USD | 5.22 | 5.26 | 5.19 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,048,388 |
| 31 May 2024 | USD | 5.17 | 5.25 | 5.145 | 5.24 | 5.24 | +0.1 (+1.95%) | 2,323,403 |
| 30 May 2024 | USD | 5.12 | 5.16 | 5.12 | 5.14 | 5.14 | +0.12 (+2.39%) | 3,918,306 |
| 29 May 2024 | USD | 5.05 | 5.05 | 5 | 5.02 | 5.02 | -0.1 (-1.95%) | 2,343,552 |
| 28 May 2024 | USD | 5.11 | 5.14 | 5.08 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,644,787 |
| 24 May 2024 | USD | 5.07 | 5.13 | 5.065 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,121,646 |
| 23 May 2024 | USD | 5.15 | 5.16 | 5.07 | 5.09 | 5.09 | -0.04 (-0.78%) | 1,578,142 |
| 22 May 2024 | USD | 5.19 | 5.205 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 1,484,971 |
| 21 May 2024 | USD | 5.18 | 5.21 | 5.16 | 5.2 | 5.2 | -0.01 (-0.19%) | 808,483 |
| 20 May 2024 | USD | 5.25 | 5.26 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 1,056,053 |
| 17 May 2024 | USD | 5.2 | 5.27 | 5.19 | 5.25 | 5.25 | +0.11 (+2.14%) | 2,827,679 |
| 16 May 2024 | USD | 5.18 | 5.2 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 1,943,765 |
| 15 May 2024 | USD | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | +0.14 (+2.75%) | 3,209,584 |
