Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.9 | 3.95 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 4,415,600 |
18 Apr 2023 | USD | 3.95 | 3.96 | 3.9 | 3.92 | 3.92 | +0.04 (+1.03%) | 3,492,400 |
17 Apr 2023 | USD | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | -0.04 (-1.02%) | 3,916,100 |
14 Apr 2023 | USD | 3.9 | 3.93 | 3.89 | 3.92 | 3.92 | +0.09 (+2.35%) | 2,766,600 |
13 Apr 2023 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.04 (+1.06%) | 1,970,900 |
12 Apr 2023 | USD | 3.8 | 3.82 | 3.77 | 3.79 | 3.79 | +0.06 (+1.61%) | 4,136,700 |
11 Apr 2023 | USD | 3.71 | 3.74 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 4,345,700 |
10 Apr 2023 | USD | 3.78 | 3.81 | 3.76 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,922,500 |
6 Apr 2023 | USD | 3.75 | 3.82 | 3.75 | 3.8 | 3.8 | +0.09 (+2.43%) | 3,129,700 |
5 Apr 2023 | USD | 3.67 | 3.71 | 3.66 | 3.71 | 3.71 | -0.04 (-1.07%) | 4,620,700 |
4 Apr 2023 | USD | 3.75 | 3.77 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 5,272,300 |
3 Apr 2023 | USD | 3.73 | 3.75 | 3.7 | 3.73 | 3.73 | +0.04 (+1.08%) | 3,217,800 |
31 Mar 2023 | USD | 3.7 | 3.71 | 3.67 | 3.69 | 3.69 | -0.02 (-0.54%) | 2,542,100 |
30 Mar 2023 | USD | 3.76 | 3.77 | 3.7 | 3.71 | 3.71 | +0.05 (+1.37%) | 3,598,300 |
29 Mar 2023 | USD | 3.63 | 3.66 | 3.61 | 3.66 | 3.66 | +0.09 (+2.52%) | 3,319,000 |
28 Mar 2023 | USD | 3.54 | 3.6 | 3.54 | 3.57 | 3.57 | +0.04 (+1.13%) | 3,855,100 |
27 Mar 2023 | USD | 3.5 | 3.56 | 3.49 | 3.53 | 3.53 | +0.08 (+2.32%) | 5,162,800 |
24 Mar 2023 | USD | 3.42 | 3.46 | 3.38 | 3.45 | 3.45 | -0.04 (-1.15%) | 8,279,600 |
23 Mar 2023 | USD | 3.62 | 3.64 | 3.46 | 3.49 | 3.49 | -0.07 (-1.97%) | 6,717,300 |
22 Mar 2023 | USD | 3.66 | 3.68 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 6,527,500 |
21 Mar 2023 | USD | 3.61 | 3.64 | 3.58 | 3.59 | 3.59 | +0.19 (+5.59%) | 6,296,600 |
20 Mar 2023 | USD | 3.35 | 3.46 | 3.34 | 3.4 | 3.4 | +0.11 (+3.34%) | 12,711,700 |
17 Mar 2023 | USD | 3.41 | 3.41 | 3.28 | 3.29 | 3.29 | -0.23 (-6.53%) | 8,704,600 |
16 Mar 2023 | USD | 3.36 | 3.53 | 3.36 | 3.52 | 3.52 | +0.1 (+2.92%) | 7,726,300 |
15 Mar 2023 | USD | 3.29 | 3.44 | 3.29 | 3.42 | 3.42 | -0.21 (-5.79%) | 13,644,800 |
14 Mar 2023 | USD | 3.67 | 3.69 | 3.61 | 3.63 | 3.63 | +0.1 (+2.83%) | 8,244,000 |
13 Mar 2023 | USD | 3.51 | 3.6 | 3.48 | 3.53 | 3.53 | -0.2 (-5.36%) | 12,196,500 |
10 Mar 2023 | USD | 3.77 | 3.82 | 3.69 | 3.73 | 3.73 | -0.16 (-4.11%) | 9,597,600 |
9 Mar 2023 | USD | 3.98 | 3.98 | 3.88 | 3.89 | 3.89 | -0.09 (-2.26%) | 6,715,200 |
8 Mar 2023 | USD | 3.99 | 4.03 | 3.96 | 3.98 | 3.98 | +0.06 (+1.53%) | 2,894,900 |