| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 3.32 | 3.36 | 3.31 | 3.33 | 3.33 | -0.02 (-0.60%) | 3,772,800 |
| 23 Jan 2023 | USD | 3.34 | 3.35 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 2,877,600 |
| 20 Jan 2023 | USD | 3.3 | 3.35 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 2,913,100 |
| 19 Jan 2023 | USD | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | -0.04 (-1.20%) | 5,930,800 |
| 18 Jan 2023 | USD | 3.39 | 3.39 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 6,900,800 |
| 17 Jan 2023 | USD | 3.35 | 3.37 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 6,429,300 |
| 13 Jan 2023 | USD | 3.33 | 3.39 | 3.33 | 3.37 | 3.37 | +0.06 (+1.81%) | 3,273,600 |
| 12 Jan 2023 | USD | 3.29 | 3.32 | 3.27 | 3.31 | 3.31 | +0.09 (+2.80%) | 3,555,300 |
| 11 Jan 2023 | USD | 3.22 | 3.25 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,626,700 |
| 10 Jan 2023 | USD | 3.22 | 3.25 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 2,530,900 |
| 9 Jan 2023 | USD | 3.23 | 3.24 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 3,011,400 |
| 6 Jan 2023 | USD | 3.15 | 3.22 | 3.13 | 3.2 | 3.2 | +0.09 (+2.89%) | 4,140,100 |
| 5 Jan 2023 | USD | 3.1 | 3.12 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 3,257,500 |
| 4 Jan 2023 | USD | 3.09 | 3.13 | 3.08 | 3.12 | 3.12 | +0.12 (+4%) | 4,910,100 |
| 3 Jan 2023 | USD | 3 | 3.02 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 4,151,600 |
| 30 Dec 2022 | USD | 2.96 | 2.99 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,396,800 |
| 29 Dec 2022 | USD | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | +0.05 (+1.71%) | 2,377,600 |
| 28 Dec 2022 | USD | 2.96 | 2.98 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,622,600 |
| 27 Dec 2022 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,999,400 |
| 23 Dec 2022 | USD | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 3,062,500 |
| 22 Dec 2022 | USD | 2.97 | 2.98 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,358,400 |
| 21 Dec 2022 | USD | 2.98 | 3.02 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 5,580,400 |
| 20 Dec 2022 | USD | 2.93 | 2.98 | 2.93 | 2.95 | 2.95 | +0.11 (+3.87%) | 7,611,800 |
| 19 Dec 2022 | USD | 2.83 | 2.87 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,724,500 |
| 16 Dec 2022 | USD | 2.86 | 2.89 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 4,172,900 |
| 15 Dec 2022 | USD | 2.86 | 2.87 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 5,701,500 |
| 14 Dec 2022 | USD | 2.94 | 2.94 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,452,600 |
| 13 Dec 2022 | USD | 2.98 | 3 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 5,033,400 |
| 12 Dec 2022 | USD | 2.9 | 2.92 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 2,829,200 |
| 9 Dec 2022 | USD | 2.89 | 2.93 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 2,687,700 |
