Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.9 | 2.92 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 2,829,200 |
9 Dec 2022 | USD | 2.89 | 2.93 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 2,687,700 |
8 Dec 2022 | USD | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,370,700 |
7 Dec 2022 | USD | 2.92 | 2.94 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 3,744,900 |
6 Dec 2022 | USD | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,431,600 |
5 Dec 2022 | USD | 2.95 | 2.98 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 3,060,700 |
2 Dec 2022 | USD | 2.92 | 2.96 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,670,400 |
1 Dec 2022 | USD | 2.99 | 2.99 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 3,784,400 |
30 Nov 2022 | USD | 2.91 | 2.97 | 2.9 | 2.96 | 2.96 | +0.05 (+1.72%) | 4,062,500 |
29 Nov 2022 | USD | 2.89 | 2.94 | 2.89 | 2.91 | 2.91 | +0.04 (+1.39%) | 3,988,000 |
28 Nov 2022 | USD | 2.91 | 2.92 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 3,271,500 |
25 Nov 2022 | USD | 2.88 | 2.93 | 2.88 | 2.92 | 2.92 | +0.07 (+2.46%) | 2,198,600 |
23 Nov 2022 | USD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 2,298,900 |
22 Nov 2022 | USD | 2.8 | 2.85 | 2.79 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,515,900 |
21 Nov 2022 | USD | 2.69 | 2.76 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 4,780,200 |
18 Nov 2022 | USD | 2.68 | 2.7 | 2.66 | 2.68 | 2.68 | +0.04 (+1.52%) | 2,017,900 |
17 Nov 2022 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,682,500 |
16 Nov 2022 | USD | 2.68 | 2.71 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,612,200 |
15 Nov 2022 | USD | 2.69 | 2.72 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 5,830,700 |
14 Nov 2022 | USD | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 3,705,100 |
11 Nov 2022 | USD | 2.62 | 2.66 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 4,040,900 |
10 Nov 2022 | USD | 2.59 | 2.63 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 6,994,100 |
9 Nov 2022 | USD | 2.61 | 2.64 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 2,841,900 |
8 Nov 2022 | USD | 2.68 | 2.69 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 6,310,800 |
7 Nov 2022 | USD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 2,964,900 |
4 Nov 2022 | USD | 2.63 | 2.69 | 2.62 | 2.69 | 2.69 | +0.16 (+6.32%) | 4,595,100 |
3 Nov 2022 | USD | 2.53 | 2.54 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 5,728,600 |
2 Nov 2022 | USD | 2.62 | 2.64 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 5,333,900 |
1 Nov 2022 | USD | 2.65 | 2.67 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 6,349,600 |
31 Oct 2022 | USD | 2.58 | 2.62 | 2.56 | 2.61 | 2.61 | -0.07 (-2.61%) | 4,398,600 |