Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.63 | 2.7 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 6,416,700 |
27 Oct 2022 | USD | 2.61 | 2.64 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 4,596,700 |
26 Oct 2022 | USD | 2.64 | 2.7 | 2.63 | 2.69 | 2.69 | -0.05 (-1.82%) | 8,804,500 |
25 Oct 2022 | USD | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 4,807,300 |
24 Oct 2022 | USD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 4,170,700 |
21 Oct 2022 | USD | 2.54 | 2.63 | 2.53 | 2.62 | 2.62 | +0.04 (+1.55%) | 3,511,500 |
20 Oct 2022 | USD | 2.59 | 2.63 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,319,000 |
19 Oct 2022 | USD | 2.57 | 2.59 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,766,700 |
18 Oct 2022 | USD | 2.62 | 2.63 | 2.57 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,741,500 |
17 Oct 2022 | USD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | +0.08 (+3.29%) | 4,530,400 |
14 Oct 2022 | USD | 2.48 | 2.51 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 5,044,300 |
13 Oct 2022 | USD | 2.35 | 2.48 | 2.33 | 2.46 | 2.46 | +0.12 (+5.13%) | 7,399,400 |
12 Oct 2022 | USD | 2.33 | 2.36 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,002,600 |
11 Oct 2022 | USD | 2.39 | 2.41 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 5,598,400 |
10 Oct 2022 | USD | 2.42 | 2.44 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,592,500 |
7 Oct 2022 | USD | 2.46 | 2.46 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,770,900 |
6 Oct 2022 | USD | 2.49 | 2.51 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 3,427,000 |
5 Oct 2022 | USD | 2.53 | 2.55 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 3,663,100 |
4 Oct 2022 | USD | 2.57 | 2.64 | 2.56 | 2.64 | 2.64 | +0.22 (+9.09%) | 8,544,700 |
3 Oct 2022 | USD | 2.35 | 2.44 | 2.34 | 2.42 | 2.42 | +0.1 (+4.31%) | 5,686,200 |
30 Sep 2022 | USD | 2.31 | 2.36 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 7,434,100 |
29 Sep 2022 | USD | 2.3 | 2.33 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 5,863,600 |
28 Sep 2022 | USD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 6,620,800 |
27 Sep 2022 | USD | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 10,431,700 |
26 Sep 2022 | USD | 2.38 | 2.41 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 7,469,700 |
23 Sep 2022 | USD | 2.44 | 2.45 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 5,700,700 |
22 Sep 2022 | USD | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 4,508,000 |
21 Sep 2022 | USD | 2.54 | 2.56 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,926,900 |
20 Sep 2022 | USD | 2.59 | 2.61 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 4,904,400 |
19 Sep 2022 | USD | 2.59 | 2.65 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,724,700 |