Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.44 | 2.45 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 5,700,700 |
22 Sep 2022 | USD | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 4,508,000 |
21 Sep 2022 | USD | 2.54 | 2.56 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,926,900 |
20 Sep 2022 | USD | 2.59 | 2.61 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 4,904,400 |
19 Sep 2022 | USD | 2.59 | 2.65 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,724,700 |
16 Sep 2022 | USD | 2.58 | 2.63 | 2.57 | 2.63 | 2.63 | 0.0 (0.0%) | 3,302,000 |
15 Sep 2022 | USD | 2.6 | 2.67 | 2.59 | 2.63 | 2.63 | +0.08 (+3.14%) | 4,846,200 |
14 Sep 2022 | USD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,786,100 |
13 Sep 2022 | USD | 2.55 | 2.58 | 2.52 | 2.54 | 2.54 | -0.1 (-3.79%) | 6,046,800 |
12 Sep 2022 | USD | 2.63 | 2.67 | 2.62 | 2.64 | 2.64 | +0.09 (+3.53%) | 4,580,600 |
9 Sep 2022 | USD | 2.53 | 2.55 | 2.51 | 2.55 | 2.55 | +0.12 (+4.94%) | 4,359,400 |
8 Sep 2022 | USD | 2.36 | 2.45 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 11,862,100 |
7 Sep 2022 | USD | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 9,162,000 |
6 Sep 2022 | USD | 2.37 | 2.39 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,406,700 |
2 Sep 2022 | USD | 2.39 | 2.43 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 9,878,200 |
1 Sep 2022 | USD | 2.38 | 2.38 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 11,375,100 |
31 Aug 2022 | USD | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 4,552,400 |
30 Aug 2022 | USD | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 5,840,200 |
29 Aug 2022 | USD | 2.39 | 2.43 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 7,331,500 |
26 Aug 2022 | USD | 2.47 | 2.47 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 6,418,000 |
25 Aug 2022 | USD | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 4,920,700 |
24 Aug 2022 | USD | 2.45 | 2.49 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 6,844,600 |
23 Aug 2022 | USD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,933,800 |
22 Aug 2022 | USD | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 6,156,300 |
19 Aug 2022 | USD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 3,298,000 |
18 Aug 2022 | USD | 2.65 | 2.65 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,361,900 |
17 Aug 2022 | USD | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 2,962,500 |
16 Aug 2022 | USD | 2.67 | 2.69 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 3,501,600 |
15 Aug 2022 | USD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 3,039,100 |
12 Aug 2022 | USD | 2.71 | 2.72 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 2,223,200 |