Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.71 | 2.71 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,885,100 |
10 Aug 2022 | USD | 2.63 | 2.67 | 2.62 | 2.66 | 2.66 | +0.08 (+3.10%) | 4,115,600 |
9 Aug 2022 | USD | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | +0.04 (+1.57%) | 5,770,200 |
8 Aug 2022 | USD | 2.57 | 2.59 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 4,816,200 |
5 Aug 2022 | USD | 2.52 | 2.54 | 2.5 | 2.52 | 2.52 | +0.04 (+1.61%) | 3,961,800 |
4 Aug 2022 | USD | 2.48 | 2.5 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,471,900 |
3 Aug 2022 | USD | 2.43 | 2.47 | 2.42 | 2.47 | 2.47 | +0.09 (+3.78%) | 4,644,500 |
2 Aug 2022 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 6,256,900 |
1 Aug 2022 | USD | 2.46 | 2.47 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 5,436,100 |
29 Jul 2022 | USD | 2.43 | 2.47 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,065,400 |
28 Jul 2022 | USD | 2.41 | 2.47 | 2.39 | 2.45 | 2.45 | -0.07 (-2.78%) | 6,463,300 |
27 Jul 2022 | USD | 2.46 | 2.52 | 2.46 | 2.52 | 2.52 | +0.08 (+3.28%) | 3,800,500 |
26 Jul 2022 | USD | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,029,200 |
25 Jul 2022 | USD | 2.49 | 2.51 | 2.47 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,273,500 |
22 Jul 2022 | USD | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 4,506,700 |
21 Jul 2022 | USD | 2.46 | 2.49 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 3,726,400 |
20 Jul 2022 | USD | 2.46 | 2.49 | 2.43 | 2.44 | 2.44 | -0.1 (-3.94%) | 8,813,100 |
19 Jul 2022 | USD | 2.49 | 2.56 | 2.49 | 2.54 | 2.54 | +0.14 (+5.83%) | 6,351,500 |
18 Jul 2022 | USD | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 10,682,600 |
15 Jul 2022 | USD | 2.36 | 2.4 | 2.33 | 2.34 | 2.34 | +0.03 (+1.30%) | 31,339,800 |
14 Jul 2022 | USD | 2.33 | 2.34 | 2.28 | 2.31 | 2.31 | -0.12 (-4.94%) | 12,916,700 |
13 Jul 2022 | USD | 2.42 | 2.45 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 10,880,100 |
12 Jul 2022 | USD | 2.43 | 2.49 | 2.42 | 2.43 | 2.43 | -0.15 (-5.81%) | 17,417,300 |
11 Jul 2022 | USD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 5,071,900 |
8 Jul 2022 | USD | 2.64 | 2.67 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 3,543,200 |
7 Jul 2022 | USD | 2.65 | 2.68 | 2.65 | 2.66 | 2.66 | +0.05 (+1.92%) | 4,874,000 |
6 Jul 2022 | USD | 2.59 | 2.61 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 8,781,200 |
5 Jul 2022 | USD | 2.65 | 2.7 | 2.62 | 2.7 | 2.7 | -0.12 (-4.26%) | 6,328,600 |
1 Jul 2022 | USD | 2.76 | 2.83 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,540,800 |
30 Jun 2022 | USD | 2.75 | 2.83 | 2.73 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,027,600 |