| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 2,247,530 |
| 27 Mar 2024 | USD | 4.82 | 4.85 | 4.82 | 4.84 | 4.84 | +0.07 (+1.47%) | 2,422,496 |
| 26 Mar 2024 | USD | 4.78 | 4.8 | 4.76 | 4.77 | 4.77 | +0.01 (+0.21%) | 2,645,063 |
| 25 Mar 2024 | USD | 4.73 | 4.79 | 4.7201 | 4.76 | 4.76 | +0.09 (+1.93%) | 5,867,159 |
| 22 Mar 2024 | USD | 4.67 | 4.69 | 4.65 | 4.67 | 4.67 | +0.11 (+2.41%) | 2,658,515 |
| 21 Mar 2024 | USD | 4.59 | 4.615 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 5,348,077 |
| 20 Mar 2024 | USD | 4.46 | 4.55 | 4.4401 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,956,031 |
| 19 Mar 2024 | USD | 4.46 | 4.51 | 4.46 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,990,289 |
| 18 Mar 2024 | USD | 4.46 | 4.47 | 4.44 | 4.46 | 4.46 | +0.04 (+0.90%) | 2,557,519 |
| 15 Mar 2024 | USD | 4.41 | 4.46 | 4.41 | 4.42 | 4.42 | +0.04 (+0.91%) | 2,444,313 |
| 14 Mar 2024 | USD | 4.4 | 4.4 | 4.35 | 4.38 | 4.38 | -0.06 (-1.35%) | 3,170,745 |
| 13 Mar 2024 | USD | 4.445 | 4.45 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,847,461 |
| 12 Mar 2024 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | +0.09 (+2.09%) | 2,335,915 |
| 11 Mar 2024 | USD | 4.31 | 4.32 | 4.29 | 4.31 | 4.31 | 0.0 (0.0%) | 1,489,042 |
| 8 Mar 2024 | USD | 4.33 | 4.35 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 2,590,105 |
| 7 Mar 2024 | USD | 4.27 | 4.32 | 4.26 | 4.29 | 4.29 | +0.09 (+2.14%) | 2,745,834 |
| 6 Mar 2024 | USD | 4.24 | 4.24 | 4.19 | 4.2 | 4.2 | +0.06 (+1.45%) | 4,569,088 |
| 5 Mar 2024 | USD | 4.12 | 4.16 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 1,840,976 |
| 4 Mar 2024 | USD | 4.15 | 4.17 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 2,191,295 |
| 1 Mar 2024 | USD | 4.13 | 4.16 | 4.11 | 4.15 | 4.15 | +0.04 (+0.97%) | 2,643,992 |
| 29 Feb 2024 | USD | 4.13 | 4.1499 | 4.07 | 4.11 | 4.11 | -0.02 (-0.48%) | 3,864,517 |
| 28 Feb 2024 | USD | 4.14 | 4.15 | 4.11 | 4.13 | 4.13 | +0.03 (+0.73%) | 2,057,049 |
| 27 Feb 2024 | USD | 4.09 | 4.11 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,629,986 |
| 26 Feb 2024 | USD | 4.11 | 4.1299 | 4.08 | 4.09 | 4.09 | -0.01 (-0.24%) | 2,237,572 |
| 23 Feb 2024 | USD | 4.11 | 4.13 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,026,285 |
| 22 Feb 2024 | USD | 4.13 | 4.15 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 7,003,493 |
| 21 Feb 2024 | USD | 4.09 | 4.1087 | 4.0701 | 4.09 | 4.09 | +0.01 (+0.25%) | 2,869,500 |
| 20 Feb 2024 | USD | 4.05 | 4.09 | 4.035 | 4.08 | 4.08 | +0.16 (+4.08%) | 3,289,075 |
| 16 Feb 2024 | USD | 3.94 | 3.9495 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,443,654 |
| 15 Feb 2024 | USD | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +0.04 (+1.03%) | 2,280,110 |
