Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.88 | 2.88 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,426,900 |
28 Jun 2022 | USD | 2.92 | 2.95 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 6,349,800 |
27 Jun 2022 | USD | 2.91 | 2.93 | 2.87 | 2.91 | 2.91 | 0.0 (0.0%) | 4,343,000 |
24 Jun 2022 | USD | 2.85 | 2.92 | 2.85 | 2.91 | 2.91 | +0.05 (+1.75%) | 5,319,000 |
23 Jun 2022 | USD | 2.85 | 2.86 | 2.79 | 2.86 | 2.86 | -0.06 (-2.05%) | 7,037,900 |
22 Jun 2022 | USD | 2.92 | 2.97 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 9,582,600 |
21 Jun 2022 | USD | 2.95 | 2.96 | 2.89 | 2.9 | 2.9 | +0.08 (+2.84%) | 6,488,500 |
17 Jun 2022 | USD | 2.8 | 2.83 | 2.77 | 2.82 | 2.82 | +0.07 (+2.55%) | 34,425,400 |
16 Jun 2022 | USD | 2.75 | 2.79 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 9,093,600 |
15 Jun 2022 | USD | 2.8 | 2.84 | 2.76 | 2.81 | 2.81 | +0.11 (+4.07%) | 7,847,800 |
14 Jun 2022 | USD | 2.74 | 2.75 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 8,293,500 |
13 Jun 2022 | USD | 2.7 | 2.75 | 2.68 | 2.72 | 2.72 | -0.11 (-3.89%) | 9,060,000 |
10 Jun 2022 | USD | 2.87 | 2.89 | 2.81 | 2.83 | 2.83 | -0.18 (-5.98%) | 6,824,800 |
9 Jun 2022 | USD | 3.1 | 3.11 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 4,556,500 |
8 Jun 2022 | USD | 3.18 | 3.2 | 3.13 | 3.15 | 3.15 | -0.06 (-1.87%) | 4,355,600 |
7 Jun 2022 | USD | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 3,010,600 |
6 Jun 2022 | USD | 3.23 | 3.24 | 3.18 | 3.21 | 3.21 | +0.05 (+1.58%) | 4,828,800 |
3 Jun 2022 | USD | 3.17 | 3.18 | 3.13 | 3.16 | 3.16 | -0.04 (-1.25%) | 3,587,600 |
2 Jun 2022 | USD | 3.16 | 3.2 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,061,300 |
1 Jun 2022 | USD | 3.21 | 3.22 | 3.13 | 3.16 | 3.16 | -0.05 (-1.56%) | 5,133,700 |
31 May 2022 | USD | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | -0.02 (-0.62%) | 5,582,600 |
27 May 2022 | USD | 3.21 | 3.24 | 3.2 | 3.23 | 3.23 | +0.06 (+1.89%) | 3,533,500 |
26 May 2022 | USD | 3.16 | 3.21 | 3.16 | 3.17 | 3.17 | +0.03 (+0.96%) | 5,664,300 |
25 May 2022 | USD | 3.09 | 3.15 | 3.09 | 3.14 | 3.14 | +0.03 (+0.96%) | 4,242,300 |
24 May 2022 | USD | 3.06 | 3.12 | 3.05 | 3.11 | 3.11 | +0.09 (+2.98%) | 8,983,700 |
23 May 2022 | USD | 2.96 | 3.03 | 2.96 | 3.02 | 3.02 | +0.16 (+5.59%) | 6,979,900 |
20 May 2022 | USD | 2.89 | 2.91 | 2.82 | 2.86 | 2.86 | -0.03 (-1.04%) | 4,552,400 |
19 May 2022 | USD | 2.84 | 2.9 | 2.83 | 2.89 | 2.89 | +0.05 (+1.76%) | 6,220,400 |
18 May 2022 | USD | 2.89 | 2.91 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 4,777,900 |
17 May 2022 | USD | 2.92 | 2.94 | 2.89 | 2.93 | 2.93 | +0.1 (+3.53%) | 5,436,400 |