| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 50.875 | 51.375 | 50.875 | 51 | 4.078 | -0.375 (-0.73%) | 12,000 |
| 8 Feb 1994 | USD | 51.125 | 51.625 | 51 | 51.375 | 4.108 | +0.125 (+0.24%) | 26,400 |
| 7 Feb 1994 | USD | 50.125 | 51.25 | 50.125 | 51.25 | 4.098 | +0.625 (+1.23%) | 49,700 |
| 4 Feb 1994 | USD | 51.75 | 51.75 | 50.625 | 50.625 | 4.048 | -0.375 (-0.74%) | 16,400 |
| 3 Feb 1994 | USD | 51.25 | 51.375 | 50.75 | 51 | 4.078 | -0.75 (-1.45%) | 65,500 |
| 2 Feb 1994 | USD | 51.125 | 52 | 51.125 | 51.75 | 4.138 | +0.875 (+1.72%) | 12,900 |
| 1 Feb 1994 | USD | 51.5 | 51.5 | 50.5 | 50.875 | 4.068 | -1.125 (-2.16%) | 15,800 |
| 31 Jan 1994 | USD | 51.875 | 52 | 51.5 | 52 | 4.158 | +0.375 (+0.73%) | 25,000 |
| 28 Jan 1994 | USD | 51.375 | 51.75 | 51.125 | 51.625 | 4.128 | +1 (+1.98%) | 10,800 |
| 27 Jan 1994 | USD | 50.75 | 51 | 50.5 | 50.625 | 4.048 | +1 (+2.02%) | 36,300 |
| 26 Jan 1994 | USD | 49.75 | 50.125 | 49.625 | 49.625 | 3.9681 | +0.75 (+1.53%) | 40,000 |
| 25 Jan 1994 | USD | 49 | 49 | 48.625 | 48.875 | 3.9081 | +1.375 (+2.89%) | 63,200 |
| 24 Jan 1994 | USD | 48 | 48 | 47.375 | 47.5 | 3.7982 | 0.0 (0.0%) | 85,100 |
| 21 Jan 1994 | USD | 48 | 48.25 | 47.5 | 47.5 | 3.7982 | -0.875 (-1.81%) | 22,800 |
| 20 Jan 1994 | USD | 48.875 | 48.875 | 48 | 48.375 | 3.8681 | -0.75 (-1.53%) | 16,800 |
| 19 Jan 1994 | USD | 48.5 | 49.25 | 48.25 | 49.125 | 3.9281 | +1.5 (+3.15%) | 81,900 |
| 18 Jan 1994 | USD | 47.625 | 47.875 | 47.5 | 47.625 | 3.8081 | +0.5 (+1.06%) | 22,000 |
| 17 Jan 1994 | USD | 46.5 | 47.125 | 46.5 | 47.125 | 3.7682 | +1.25 (+2.72%) | 14,400 |
| 14 Jan 1994 | USD | 46 | 46.25 | 45.875 | 45.875 | 3.6682 | +0.125 (+0.27%) | 22,900 |
| 13 Jan 1994 | USD | 46 | 46 | 45.25 | 45.75 | 3.6582 | -0.5 (-1.08%) | 22,100 |
| 12 Jan 1994 | USD | 45.5 | 46.25 | 45.5 | 46.25 | 3.6982 | +1 (+2.21%) | 46,100 |
| 11 Jan 1994 | USD | 45 | 45.625 | 45 | 45.25 | 3.6182 | +0.5 (+1.12%) | 50,100 |
| 10 Jan 1994 | USD | 44.875 | 44.875 | 44.625 | 44.75 | 3.5783 | 0.0 (0.0%) | 42,600 |
| 7 Jan 1994 | USD | 44.125 | 44.75 | 44 | 44.75 | 3.5783 | +0.125 (+0.28%) | 46,900 |
| 6 Jan 1994 | USD | 44.75 | 44.875 | 44.625 | 44.625 | 3.5683 | -0.25 (-0.56%) | 16,800 |
| 5 Jan 1994 | USD | 45 | 45 | 44.75 | 44.875 | 3.5883 | -1.375 (-2.97%) | 25,800 |
| 4 Jan 1994 | USD | 46.25 | 46.25 | 46.125 | 46.25 | 3.6982 | -0.75 (-1.60%) | 37,900 |
| 3 Jan 1994 | USD | 46.625 | 47.125 | 46.625 | 47 | 3.7582 | +0.375 (+0.80%) | 60,500 |
| 31 Dec 1993 | USD | 46.625 | 46.625 | 46.375 | 46.625 | 3.7282 | 0.0 (0.0%) | 19,200 |
| 30 Dec 1993 | USD | 46.125 | 46.875 | 46.125 | 46.625 | 3.7282 | +1.25 (+2.75%) | 50,300 |
