| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 45.375 | 45.375 | 44.375 | 45.375 | 3.6282 | -0.875 (-1.89%) | 90,100 |
| 28 Dec 1993 | USD | 47.5 | 47.875 | 46.125 | 46.25 | 3.6982 | -3.125 (-6.33%) | 59,800 |
| 27 Dec 1993 | USD | 49.125 | 49.5 | 49.125 | 49.375 | 3.9481 | 0.0 (0.0%) | 8,800 |
| 24 Dec 1993 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 3.9481 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 49.375 | 49.375 | 49 | 49.375 | 3.9481 | 0.0 (0.0%) | 27,900 |
| 22 Dec 1993 | USD | 48.5 | 49.375 | 48.375 | 49.375 | 3.9481 | +1.125 (+2.33%) | 61,700 |
| 21 Dec 1993 | USD | 48 | 48.5 | 48 | 48.25 | 3.8581 | +0.625 (+1.31%) | 18,900 |
| 20 Dec 1993 | USD | 46.625 | 47.625 | 46.625 | 47.625 | 3.8081 | +0.875 (+1.87%) | 55,700 |
| 17 Dec 1993 | USD | 46.375 | 47 | 46.375 | 46.75 | 3.7382 | +0.625 (+1.36%) | 26,200 |
| 16 Dec 1993 | USD | 46.125 | 46.625 | 46.125 | 46.125 | 3.6882 | 0.0 (0.0%) | 12,400 |
| 15 Dec 1993 | USD | 46 | 46.375 | 46 | 46.125 | 3.6882 | -0.625 (-1.34%) | 28,500 |
| 14 Dec 1993 | USD | 47.25 | 47.25 | 46.625 | 46.75 | 3.7382 | -1 (-2.09%) | 25,000 |
| 13 Dec 1993 | USD | 48 | 48 | 47.625 | 47.75 | 3.8181 | -0.625 (-1.29%) | 26,800 |
| 10 Dec 1993 | USD | 48.5 | 48.5 | 48.25 | 48.375 | 3.8681 | -0.125 (-0.26%) | 21,000 |
| 9 Dec 1993 | USD | 48.75 | 48.75 | 48.125 | 48.5 | 3.8781 | 0.0 (0.0%) | 49,100 |
| 8 Dec 1993 | USD | 48.125 | 48.5 | 48.125 | 48.5 | 3.8781 | +0.625 (+1.31%) | 36,300 |
| 7 Dec 1993 | USD | 48 | 48.125 | 47.75 | 47.875 | 3.8281 | 0.0 (0.0%) | 41,000 |
| 6 Dec 1993 | USD | 47.875 | 48 | 47.75 | 47.875 | 3.8281 | +0.625 (+1.32%) | 9,000 |
| 3 Dec 1993 | USD | 46.25 | 48.25 | 46.25 | 47.25 | 3.7782 | +1 (+2.16%) | 26,800 |
| 2 Dec 1993 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 3.6982 | +1.125 (+2.49%) | 15,200 |
| 1 Dec 1993 | USD | 44.875 | 45.25 | 44.75 | 45.125 | 3.6082 | +0.875 (+1.98%) | 74,300 |
| 30 Nov 1993 | USD | 43.75 | 44.25 | 43.125 | 44.25 | 3.5383 | -0.5 (-1.12%) | 64,200 |
| 29 Nov 1993 | USD | 44.625 | 44.875 | 44 | 44.75 | 3.5783 | -1.25 (-2.72%) | 52,900 |
| 26 Nov 1993 | USD | 46.625 | 46.625 | 45.75 | 46 | 3.6782 | -1.25 (-2.65%) | 16,600 |
| 25 Nov 1993 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 3.7782 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 47.375 | 47.375 | 46.75 | 47.25 | 3.7782 | -1.25 (-2.58%) | 41,500 |
| 23 Nov 1993 | USD | 49.125 | 49.125 | 48.25 | 48.5 | 3.8781 | -0.75 (-1.52%) | 44,700 |
| 22 Nov 1993 | USD | 49.75 | 49.75 | 49.125 | 49.25 | 3.9381 | -0.625 (-1.25%) | 29,000 |
| 19 Nov 1993 | USD | 50 | 50 | 49.25 | 49.875 | 3.9881 | -0.625 (-1.24%) | 25,900 |
| 18 Nov 1993 | USD | 50.75 | 50.75 | 50.25 | 50.5 | 4.038 | -0.125 (-0.25%) | 16,100 |
