| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 51 | 51 | 50.625 | 50.625 | 4.048 | 0.0 (0.0%) | 13,000 |
| 16 Nov 1993 | USD | 50.125 | 50.875 | 50.125 | 50.625 | 4.048 | +0.75 (+1.50%) | 26,400 |
| 15 Nov 1993 | USD | 50 | 50 | 49.75 | 49.875 | 3.9881 | -0.375 (-0.75%) | 11,200 |
| 12 Nov 1993 | USD | 49.875 | 50.375 | 49.5 | 50.25 | 4.018 | -0.25 (-0.50%) | 53,100 |
| 11 Nov 1993 | USD | 50.75 | 50.875 | 50.25 | 50.5 | 4.038 | -0.625 (-1.22%) | 33,900 |
| 10 Nov 1993 | USD | 51.25 | 51.25 | 50.75 | 51.125 | 4.088 | -0.5 (-0.97%) | 10,800 |
| 9 Nov 1993 | USD | 51.625 | 52 | 51.5 | 51.625 | 4.128 | +0.125 (+0.24%) | 12,900 |
| 8 Nov 1993 | USD | 51.125 | 51.5 | 51.125 | 51.5 | 4.118 | +0.25 (+0.49%) | 16,700 |
| 5 Nov 1993 | USD | 51.25 | 51.25 | 50.5 | 51.25 | 4.098 | -0.375 (-0.73%) | 18,000 |
| 4 Nov 1993 | USD | 51.625 | 52.125 | 51.625 | 51.625 | 4.128 | -0.25 (-0.48%) | 11,400 |
| 3 Nov 1993 | USD | 51.75 | 52.125 | 51.75 | 51.875 | 4.148 | 0.0 (0.0%) | 13,600 |
| 2 Nov 1993 | USD | 52 | 52.125 | 51.75 | 51.875 | 4.148 | -0.25 (-0.48%) | 17,100 |
| 1 Nov 1993 | USD | 52.125 | 52.125 | 52 | 52.125 | 4.168 | +0.25 (+0.48%) | 28,200 |
| 29 Oct 1993 | USD | 52.25 | 52.625 | 51.75 | 51.875 | 4.148 | -0.375 (-0.72%) | 16,400 |
| 28 Oct 1993 | USD | 52 | 52.75 | 51.75 | 52.25 | 4.178 | +0.125 (+0.24%) | 20,600 |
| 27 Oct 1993 | USD | 52.5 | 52.5 | 52 | 52.125 | 4.168 | -0.75 (-1.42%) | 25,400 |
| 26 Oct 1993 | USD | 52.75 | 53 | 52.625 | 52.875 | 4.2279 | 0.0 (0.0%) | 40,700 |
| 25 Oct 1993 | USD | 52.75 | 53.125 | 52.75 | 52.875 | 4.2279 | -0.25 (-0.47%) | 26,200 |
| 22 Oct 1993 | USD | 52.25 | 53.25 | 52.25 | 53.125 | 4.2479 | +0.75 (+1.43%) | 9,100 |
| 21 Oct 1993 | USD | 52.5 | 52.625 | 52.25 | 52.375 | 4.188 | -0.375 (-0.71%) | 8,700 |
| 20 Oct 1993 | USD | 52.625 | 52.875 | 52.5 | 52.75 | 4.2179 | +0.25 (+0.48%) | 4,200 |
| 19 Oct 1993 | USD | 52.5 | 52.625 | 52.375 | 52.5 | 4.198 | -0.25 (-0.47%) | 19,300 |
| 18 Oct 1993 | USD | 53.5 | 53.5 | 52.625 | 52.75 | 4.2179 | -0.5 (-0.94%) | 20,000 |
| 15 Oct 1993 | USD | 53.125 | 53.625 | 53.125 | 53.25 | 4.2579 | +0.5 (+0.95%) | 30,800 |
| 14 Oct 1993 | USD | 52.75 | 52.75 | 52.375 | 52.75 | 4.2179 | +0.125 (+0.24%) | 52,200 |
| 13 Oct 1993 | USD | 52.75 | 52.75 | 52.375 | 52.625 | 4.208 | -0.375 (-0.71%) | 30,400 |
| 12 Oct 1993 | USD | 52.625 | 53 | 52.625 | 53 | 4.2379 | +0.5 (+0.95%) | 12,300 |
| 11 Oct 1993 | USD | 52.25 | 52.5 | 52.125 | 52.5 | 4.198 | +0.5 (+0.96%) | 13,600 |
| 8 Oct 1993 | USD | 51.75 | 52.125 | 51.625 | 52 | 4.158 | +0.625 (+1.22%) | 7,400 |
| 7 Oct 1993 | USD | 51.75 | 51.75 | 51.25 | 51.375 | 4.108 | -0.625 (-1.20%) | 16,100 |
