| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 51.75 | 52 | 51.5 | 52 | 4.158 | +0.5 (+0.97%) | 25,300 |
| 5 Oct 1993 | USD | 51.625 | 51.625 | 51.25 | 51.5 | 4.118 | 0.0 (0.0%) | 13,200 |
| 4 Oct 1993 | USD | 50.75 | 51.625 | 50.75 | 51.5 | 4.118 | +0.875 (+1.73%) | 8,100 |
| 1 Oct 1993 | USD | 50.75 | 50.75 | 50.25 | 50.625 | 4.048 | -0.25 (-0.49%) | 41,600 |
| 30 Sep 1993 | USD | 51.25 | 51.25 | 50.75 | 50.875 | 4.068 | -0.25 (-0.49%) | 11,700 |
| 29 Sep 1993 | USD | 51 | 51.625 | 50.75 | 51.125 | 4.088 | +0.375 (+0.74%) | 32,400 |
| 28 Sep 1993 | USD | 50.875 | 51.25 | 50.75 | 50.75 | 4.058 | +0.125 (+0.25%) | 11,700 |
| 27 Sep 1993 | USD | 50 | 50.625 | 50 | 50.625 | 4.048 | +0.875 (+1.76%) | 55,400 |
| 24 Sep 1993 | USD | 49.5 | 49.75 | 49.375 | 49.75 | 3.9781 | -0.125 (-0.25%) | 29,000 |
| 23 Sep 1993 | USD | 50.875 | 50.875 | 49.875 | 49.875 | 3.9881 | -1.125 (-2.21%) | 18,800 |
| 22 Sep 1993 | USD | 50.5 | 51.25 | 50.5 | 51 | 4.078 | +1 (+2%) | 11,700 |
| 21 Sep 1993 | USD | 52.375 | 52.5 | 49.5 | 50 | 3.9981 | -2.125 (-4.08%) | 72,300 |
| 20 Sep 1993 | USD | 51.25 | 52.375 | 51.25 | 52.125 | 4.168 | +1.125 (+2.21%) | 16,500 |
| 17 Sep 1993 | USD | 51.125 | 51.375 | 51 | 51 | 4.078 | -0.125 (-0.24%) | 7,300 |
| 16 Sep 1993 | USD | 51 | 51.25 | 50.75 | 51.125 | 4.088 | +0.125 (+0.25%) | 7,100 |
| 15 Sep 1993 | USD | 51.25 | 51.25 | 50.375 | 51 | 4.078 | 0.0 (0.0%) | 14,800 |
| 14 Sep 1993 | USD | 50.875 | 51.5 | 50.875 | 51 | 4.078 | +0.125 (+0.25%) | 15,900 |
| 13 Sep 1993 | USD | 51 | 51 | 50.5 | 50.875 | 4.068 | -0.5 (-0.97%) | 10,200 |
| 10 Sep 1993 | USD | 51 | 51.375 | 50.75 | 51.375 | 4.108 | +0.625 (+1.23%) | 24,700 |
| 9 Sep 1993 | USD | 50 | 51.25 | 50 | 50.75 | 4.058 | +1 (+2.01%) | 21,500 |
| 8 Sep 1993 | USD | 50.125 | 50.125 | 49.5 | 49.75 | 3.9781 | -0.25 (-0.50%) | 12,700 |
| 7 Sep 1993 | USD | 49.75 | 50.5 | 49.75 | 50 | 3.9981 | -0.375 (-0.74%) | 26,200 |
| 6 Sep 1993 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 4.028 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 49.625 | 50.625 | 49.375 | 50.375 | 4.028 | +0.125 (+0.25%) | 18,200 |
| 2 Sep 1993 | USD | 49.25 | 50.25 | 49 | 50.25 | 4.018 | +0.875 (+1.77%) | 26,000 |
| 1 Sep 1993 | USD | 49.5 | 49.625 | 49 | 49.375 | 3.9481 | -1.125 (-2.23%) | 27,000 |
| 31 Aug 1993 | USD | 51.375 | 51.375 | 50.375 | 50.5 | 4.038 | -1 (-1.94%) | 39,200 |
| 30 Aug 1993 | USD | 51.125 | 51.5 | 50.875 | 51.5 | 4.118 | -0.25 (-0.48%) | 16,800 |
| 27 Aug 1993 | USD | 51.75 | 52 | 51 | 51.75 | 4.138 | -1.5 (-2.82%) | 35,500 |
| 26 Aug 1993 | USD | 50.75 | 53.25 | 50.75 | 53.25 | 4.2579 | +2.625 (+5.19%) | 62,500 |
