| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 50.125 | 50.75 | 50.125 | 50.625 | 4.048 | +0.25 (+0.50%) | 25,200 |
| 24 Aug 1993 | USD | 49.75 | 50.5 | 49.625 | 50.375 | 4.028 | +1.375 (+2.81%) | 42,400 |
| 23 Aug 1993 | USD | 48.5 | 49.125 | 48.375 | 49 | 3.9181 | 0.0 (0.0%) | 28,000 |
| 20 Aug 1993 | USD | 48.25 | 49.25 | 48.25 | 49 | 3.9181 | +1 (+2.08%) | 27,500 |
| 19 Aug 1993 | USD | 47.875 | 48.375 | 47.875 | 48 | 3.8381 | +0.5 (+1.05%) | 37,400 |
| 18 Aug 1993 | USD | 46.875 | 47.625 | 46.875 | 47.5 | 3.7982 | +0.75 (+1.60%) | 35,700 |
| 17 Aug 1993 | USD | 46.875 | 46.875 | 46.625 | 46.75 | 3.7382 | -0.125 (-0.27%) | 19,100 |
| 16 Aug 1993 | USD | 46.125 | 47 | 46.125 | 46.875 | 3.7482 | +0.875 (+1.90%) | 23,300 |
| 13 Aug 1993 | USD | 46 | 46 | 45.875 | 46 | 3.6782 | 0.0 (0.0%) | 28,300 |
| 12 Aug 1993 | USD | 45.5 | 46 | 45.5 | 46 | 3.6782 | +0.5 (+1.10%) | 21,400 |
| 11 Aug 1993 | USD | 45.5 | 45.875 | 45.375 | 45.5 | 3.6382 | 0.0 (0.0%) | 23,900 |
| 10 Aug 1993 | USD | 45.5 | 45.625 | 45.375 | 45.5 | 3.6382 | -0.375 (-0.82%) | 16,700 |
| 9 Aug 1993 | USD | 46 | 46 | 45.75 | 45.875 | 3.6682 | -0.375 (-0.81%) | 11,300 |
| 6 Aug 1993 | USD | 46.25 | 46.25 | 45.875 | 46.25 | 3.6982 | +0.125 (+0.27%) | 29,000 |
| 5 Aug 1993 | USD | 45.875 | 46.125 | 45.875 | 46.125 | 3.6882 | -0.375 (-0.81%) | 26,800 |
| 4 Aug 1993 | USD | 46.25 | 46.5 | 46.125 | 46.5 | 3.7182 | +0.375 (+0.81%) | 33,600 |
| 3 Aug 1993 | USD | 45.75 | 46.5 | 45.625 | 46.125 | 3.6882 | +1.375 (+3.07%) | 68,800 |
| 2 Aug 1993 | USD | 44.375 | 44.875 | 44.25 | 44.75 | 3.5783 | +0.125 (+0.28%) | 51,700 |
| 30 Jul 1993 | USD | 44.625 | 44.625 | 44 | 44.625 | 3.5683 | +0.125 (+0.28%) | 36,400 |
| 29 Jul 1993 | USD | 43.875 | 44.5 | 43.625 | 44.5 | 3.5583 | +0.75 (+1.71%) | 67,200 |
| 28 Jul 1993 | USD | 44.25 | 44.25 | 43.75 | 43.75 | 3.4983 | +0.25 (+0.57%) | 79,900 |
| 27 Jul 1993 | USD | 43.25 | 43.5 | 43 | 43.5 | 3.4783 | +0.375 (+0.87%) | 125,600 |
| 26 Jul 1993 | USD | 43.125 | 43.125 | 42.875 | 43.125 | 3.4483 | -0.25 (-0.58%) | 27,400 |
| 23 Jul 1993 | USD | 43.25 | 43.5 | 43.25 | 43.375 | 3.4683 | +0.25 (+0.58%) | 28,900 |
| 22 Jul 1993 | USD | 43 | 43.25 | 42.75 | 43.125 | 3.4483 | -0.5 (-1.15%) | 30,300 |
| 21 Jul 1993 | USD | 43.125 | 43.625 | 43 | 43.625 | 3.4883 | +0.75 (+1.75%) | 38,300 |
| 20 Jul 1993 | USD | 42.75 | 42.875 | 42.625 | 42.875 | 3.4283 | +0.25 (+0.59%) | 29,900 |
| 19 Jul 1993 | USD | 42.125 | 42.625 | 42.125 | 42.625 | 3.4083 | +0.75 (+1.79%) | 34,000 |
| 16 Jul 1993 | USD | 41.875 | 41.875 | 41.375 | 41.875 | 3.3484 | -0.5 (-1.18%) | 29,500 |
| 15 Jul 1993 | USD | 42.5 | 42.5 | 42.25 | 42.375 | 3.3884 | -0.25 (-0.59%) | 29,000 |
