| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 46.375 | 46.5 | 46.25 | 46.25 | 3.6982 | -0.125 (-0.27%) | 122,900 |
| 1 Jun 1993 | USD | 45.875 | 46.375 | 45.75 | 46.375 | 3.7082 | -0.375 (-0.80%) | 52,900 |
| 31 May 1993 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 3.7382 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 46.625 | 46.75 | 46.625 | 46.75 | 3.7382 | -0.25 (-0.53%) | 23,700 |
| 27 May 1993 | USD | 46 | 47.375 | 46 | 47 | 3.7582 | +1.25 (+2.73%) | 94,500 |
| 26 May 1993 | USD | 45.25 | 45.75 | 45.25 | 45.75 | 3.6582 | +0.5 (+1.10%) | 158,100 |
| 25 May 1993 | USD | 45 | 45.25 | 45 | 45.25 | 3.6182 | +0.25 (+0.56%) | 22,300 |
| 24 May 1993 | USD | 44.75 | 45 | 44.75 | 45 | 3.5982 | -0.125 (-0.28%) | 17,400 |
| 21 May 1993 | USD | 45.125 | 45.125 | 45 | 45.125 | 3.6082 | 0.0 (0.0%) | 10,100 |
| 20 May 1993 | USD | 45 | 45.125 | 44.75 | 45.125 | 3.6082 | +0.125 (+0.28%) | 82,100 |
| 19 May 1993 | USD | 44.5 | 45.125 | 44.5 | 45 | 3.5982 | +0.25 (+0.56%) | 60,600 |
| 18 May 1993 | USD | 44.875 | 45.5 | 44.75 | 44.75 | 3.5783 | 0.0 (0.0%) | 54,000 |
| 17 May 1993 | USD | 45.25 | 45.25 | 44.625 | 44.75 | 3.5783 | -1.5 (-3.24%) | 63,900 |
| 14 May 1993 | USD | 46.125 | 46.25 | 46.125 | 46.25 | 3.6982 | +0.125 (+0.27%) | 111,400 |
| 13 May 1993 | USD | 44.5 | 46.25 | 44.5 | 46.125 | 3.6882 | +2 (+4.53%) | 129,700 |
| 12 May 1993 | USD | 44 | 44.125 | 44 | 44.125 | 3.5283 | -0.125 (-0.28%) | 45,100 |
| 11 May 1993 | USD | 43.375 | 44.25 | 43.375 | 44.25 | 3.5383 | +0.875 (+2.02%) | 13,000 |
| 10 May 1993 | USD | 43.375 | 43.5 | 43.375 | 43.375 | 3.4683 | -0.375 (-0.86%) | 89,500 |
| 7 May 1993 | USD | 43.875 | 44 | 43.625 | 43.75 | 3.4983 | -0.375 (-0.85%) | 62,300 |
| 6 May 1993 | USD | 43.75 | 44.25 | 43.625 | 44.125 | 3.5283 | +0.375 (+0.86%) | 14,600 |
| 5 May 1993 | USD | 43.625 | 43.75 | 43.5 | 43.75 | 3.4983 | -0.25 (-0.57%) | 14,200 |
| 4 May 1993 | USD | 43.75 | 44.125 | 43.75 | 44 | 3.5183 | +0.125 (+0.28%) | 34,300 |
| 3 May 1993 | USD | 44 | 44 | 43.625 | 43.875 | 3.5083 | -0.25 (-0.57%) | 63,400 |
| 30 Apr 1993 | USD | 44 | 44.125 | 43.875 | 44.125 | 3.5283 | +0.125 (+0.28%) | 37,200 |
| 29 Apr 1993 | USD | 44.5 | 44.5 | 43.5 | 44 | 3.5183 | -0.5 (-1.12%) | 93,700 |
| 28 Apr 1993 | USD | 43.875 | 44.5 | 43.75 | 44.5 | 3.5583 | -0.125 (-0.28%) | 50,100 |
| 27 Apr 1993 | USD | 43.5 | 44.625 | 43.5 | 44.625 | 3.5683 | +0.5 (+1.13%) | 55,400 |
| 26 Apr 1993 | USD | 44.25 | 44.25 | 43.875 | 44.125 | 3.5283 | +0.5 (+1.15%) | 29,300 |
| 23 Apr 1993 | USD | 43.5 | 44 | 43.25 | 43.625 | 3.4883 | +0.375 (+0.87%) | 30,500 |
| 22 Apr 1993 | USD | 43.5 | 43.5 | 42.875 | 43.25 | 3.4583 | 0.0 (0.0%) | 42,400 |
