| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 43 | 43.25 | 42.875 | 43.25 | 3.4583 | -0.125 (-0.29%) | 60,600 |
| 20 Apr 1993 | USD | 43.375 | 43.5 | 43.25 | 43.375 | 3.4683 | +0.25 (+0.58%) | 34,300 |
| 19 Apr 1993 | USD | 43 | 43.375 | 42.875 | 43.125 | 3.4483 | +0.875 (+2.07%) | 84,800 |
| 16 Apr 1993 | USD | 42 | 42.25 | 42 | 42.25 | 3.3784 | 0.0 (0.0%) | 113,600 |
| 15 Apr 1993 | USD | 42.875 | 42.875 | 41.875 | 42.25 | 3.3784 | -0.625 (-1.46%) | 69,100 |
| 14 Apr 1993 | USD | 42.25 | 42.875 | 42.25 | 42.875 | 3.4283 | +1 (+2.39%) | 84,200 |
| 13 Apr 1993 | USD | 41.5 | 41.875 | 41.5 | 41.875 | 3.3484 | +0.625 (+1.52%) | 35,300 |
| 12 Apr 1993 | USD | 41.5 | 41.5 | 41.25 | 41.25 | 3.2984 | -0.25 (-0.60%) | 14,900 |
| 9 Apr 1993 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.3184 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 41.625 | 41.75 | 41.375 | 41.5 | 3.3184 | +0.125 (+0.30%) | 22,400 |
| 7 Apr 1993 | USD | 41.75 | 41.75 | 41.25 | 41.375 | 3.3084 | -0.875 (-2.07%) | 32,600 |
| 6 Apr 1993 | USD | 42.375 | 42.5 | 42.125 | 42.25 | 3.3784 | -0.875 (-2.03%) | 50,800 |
| 5 Apr 1993 | USD | 42.5 | 43.125 | 42.5 | 43.125 | 3.4483 | +0.625 (+1.47%) | 35,400 |
| 2 Apr 1993 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 3.3983 | -0.5 (-1.16%) | 34,000 |
| 1 Apr 1993 | USD | 42.875 | 43 | 42.75 | 43 | 3.4383 | +0.125 (+0.29%) | 32,700 |
| 31 Mar 1993 | USD | 42.875 | 43 | 42.5 | 42.875 | 3.4283 | 0.0 (0.0%) | 52,300 |
| 30 Mar 1993 | USD | 41.75 | 43.375 | 41.625 | 42.875 | 3.4283 | +1.375 (+3.31%) | 74,800 |
| 29 Mar 1993 | USD | 41.5 | 41.625 | 41.375 | 41.5 | 3.3184 | +0.125 (+0.30%) | 126,900 |
| 26 Mar 1993 | USD | 41.5 | 41.5 | 41.375 | 41.375 | 3.3084 | -0.125 (-0.30%) | 4,800 |
| 25 Mar 1993 | USD | 41.25 | 41.5 | 41.25 | 41.5 | 3.3184 | +0.25 (+0.61%) | 8,800 |
| 24 Mar 1993 | USD | 41.375 | 41.5 | 41.25 | 41.25 | 3.2984 | -0.375 (-0.90%) | 16,300 |
| 23 Mar 1993 | USD | 41.125 | 41.625 | 41.125 | 41.625 | 3.3284 | +0.5 (+1.22%) | 39,700 |
| 22 Mar 1993 | USD | 41.25 | 41.25 | 41 | 41.125 | 3.2884 | -0.25 (-0.60%) | 29,900 |
| 19 Mar 1993 | USD | 41.25 | 41.375 | 41.25 | 41.375 | 3.3084 | +0.25 (+0.61%) | 13,600 |
| 18 Mar 1993 | USD | 40.5 | 41.125 | 40.5 | 41.125 | 3.2884 | +0.5 (+1.23%) | 33,900 |
| 17 Mar 1993 | USD | 40.75 | 40.875 | 40.625 | 40.625 | 3.2484 | -0.875 (-2.11%) | 14,000 |
| 16 Mar 1993 | USD | 41 | 41.5 | 40.75 | 41.5 | 3.3184 | +0.5 (+1.22%) | 12,800 |
| 15 Mar 1993 | USD | 41 | 41.125 | 41 | 41 | 3.2784 | -0.5 (-1.20%) | 1,900 |
| 12 Mar 1993 | USD | 41.25 | 41.5 | 41 | 41.5 | 3.3184 | -0.25 (-0.60%) | 4,100 |
| 11 Mar 1993 | USD | 41.375 | 41.75 | 41.375 | 41.75 | 3.3384 | +0.25 (+0.60%) | 9,800 |
