| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 41.5 | 41.5 | 41.25 | 41.5 | 3.3184 | -0.25 (-0.60%) | 11,600 |
| 9 Mar 1993 | USD | 41.625 | 42 | 41.625 | 41.75 | 3.3384 | -0.25 (-0.60%) | 22,700 |
| 8 Mar 1993 | USD | 41.625 | 42 | 41.625 | 42 | 3.3584 | +0.5 (+1.20%) | 4,800 |
| 5 Mar 1993 | USD | 41.625 | 41.625 | 41.25 | 41.5 | 3.3184 | -0.125 (-0.30%) | 8,700 |
| 4 Mar 1993 | USD | 41.75 | 41.875 | 41.625 | 41.625 | 3.3284 | 0.0 (0.0%) | 11,000 |
| 3 Mar 1993 | USD | 41.375 | 41.625 | 41.375 | 41.625 | 3.3284 | +0.25 (+0.60%) | 10,200 |
| 2 Mar 1993 | USD | 41.25 | 41.625 | 41.25 | 41.375 | 3.3084 | -0.125 (-0.30%) | 14,500 |
| 1 Mar 1993 | USD | 41 | 41.5 | 41 | 41.5 | 3.3184 | +0.5 (+1.22%) | 15,700 |
| 26 Feb 1993 | USD | 40.75 | 41 | 40.75 | 41 | 3.2784 | +0.5 (+1.23%) | 3,800 |
| 25 Feb 1993 | USD | 40.125 | 40.75 | 40.125 | 40.5 | 3.2384 | +0.25 (+0.62%) | 29,900 |
| 24 Feb 1993 | USD | 40.375 | 40.5 | 40.25 | 40.25 | 3.2184 | +0.125 (+0.31%) | 6,800 |
| 23 Feb 1993 | USD | 40.75 | 40.75 | 40.125 | 40.125 | 3.2084 | -0.75 (-1.83%) | 6,700 |
| 22 Feb 1993 | USD | 40.75 | 41 | 40.75 | 40.875 | 3.2684 | +0.375 (+0.93%) | 4,900 |
| 19 Feb 1993 | USD | 40.25 | 40.875 | 40.25 | 40.5 | 3.2384 | +0.5 (+1.25%) | 15,500 |
| 18 Feb 1993 | USD | 40.25 | 40.5 | 40 | 40 | 3.1984 | +0.125 (+0.31%) | 5,900 |
| 17 Feb 1993 | USD | 40 | 40.125 | 39.75 | 39.875 | 3.1884 | 0.0 (0.0%) | 20,900 |
| 16 Feb 1993 | USD | 40.125 | 40.125 | 39.75 | 39.875 | 3.1884 | -0.125 (-0.31%) | 3,000 |
| 15 Feb 1993 | USD | 40 | 40 | 40 | 40 | 3.1984 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 40.625 | 40.625 | 40 | 40 | 3.1984 | -0.5 (-1.23%) | 5,800 |
| 11 Feb 1993 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 3.2384 | -0.125 (-0.31%) | 4,300 |
| 10 Feb 1993 | USD | 40.5 | 40.625 | 40.5 | 40.625 | 3.2484 | -0.125 (-0.31%) | 1,300 |
| 9 Feb 1993 | USD | 41.125 | 41.125 | 40.625 | 40.75 | 3.2584 | -0.75 (-1.81%) | 19,800 |
| 8 Feb 1993 | USD | 41.875 | 41.875 | 41.5 | 41.5 | 3.3184 | +0.25 (+0.61%) | 10,300 |
| 5 Feb 1993 | USD | 41.5 | 41.5 | 41.125 | 41.25 | 3.2984 | -0.5 (-1.20%) | 18,100 |
| 4 Feb 1993 | USD | 41.125 | 41.75 | 41 | 41.75 | 3.3384 | +1.625 (+4.05%) | 10,800 |
| 3 Feb 1993 | USD | 40 | 40.375 | 40 | 40.125 | 3.2084 | +0.5 (+1.26%) | 6,100 |
| 2 Feb 1993 | USD | 38.875 | 39.75 | 38.875 | 39.625 | 3.1685 | +0.875 (+2.26%) | 16,000 |
| 1 Feb 1993 | USD | 38.875 | 38.875 | 38.375 | 38.75 | 3.0985 | -0.375 (-0.96%) | 13,300 |
| 29 Jan 1993 | USD | 39.5 | 39.5 | 39 | 39.125 | 3.1285 | -0.875 (-2.19%) | 7,300 |
| 28 Jan 1993 | USD | 39.75 | 40 | 39.75 | 40 | 3.1984 | -0.875 (-2.14%) | 2,700 |
