| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 41.75 | 41.75 | 40.5 | 40.875 | 3.2684 | -1.125 (-2.68%) | 12,000 |
| 26 Jan 1993 | USD | 41.625 | 42 | 41.625 | 42 | 3.3584 | +0.5 (+1.20%) | 4,900 |
| 25 Jan 1993 | USD | 41.25 | 41.75 | 41.25 | 41.5 | 3.3184 | +0.375 (+0.91%) | 43,900 |
| 22 Jan 1993 | USD | 41 | 41.25 | 40.875 | 41.125 | 3.2884 | -1.25 (-2.95%) | 25,000 |
| 21 Jan 1993 | USD | 42.625 | 42.75 | 42.25 | 42.375 | 3.3884 | -0.25 (-0.59%) | 20,300 |
| 20 Jan 1993 | USD | 42 | 42.875 | 42 | 42.625 | 3.4083 | +0.625 (+1.49%) | 16,800 |
| 19 Jan 1993 | USD | 41.75 | 42 | 41.375 | 42 | 3.3584 | +0.375 (+0.90%) | 13,900 |
| 18 Jan 1993 | USD | 41.625 | 41.75 | 41.5 | 41.625 | 3.3284 | +0.875 (+2.15%) | 4,300 |
| 15 Jan 1993 | USD | 40 | 40.75 | 40 | 40.75 | 3.2584 | +1 (+2.52%) | 23,900 |
| 14 Jan 1993 | USD | 39.25 | 39.75 | 39.25 | 39.75 | 3.1785 | +0.75 (+1.92%) | 4,100 |
| 13 Jan 1993 | USD | 39 | 39.375 | 39 | 39 | 3.1185 | +0.875 (+2.30%) | 3,800 |
| 12 Jan 1993 | USD | 38.125 | 38.375 | 38.125 | 38.125 | 3.0485 | 0.0 (0.0%) | 5,700 |
| 11 Jan 1993 | USD | 38 | 38.25 | 38 | 38.125 | 3.0485 | -0.625 (-1.61%) | 14,700 |
| 8 Jan 1993 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.0985 | 0.0 (0.0%) | 7,200 |
| 7 Jan 1993 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 3.0985 | +0.125 (+0.32%) | 42,500 |
| 6 Jan 1993 | USD | 39 | 39 | 38.625 | 38.625 | 3.0885 | -0.375 (-0.96%) | 2,600 |
| 5 Jan 1993 | USD | 38.125 | 39 | 38.125 | 39 | 3.1185 | +1.25 (+3.31%) | 8,200 |
| 4 Jan 1993 | USD | 38 | 38 | 37.5 | 37.75 | 3.0185 | -0.625 (-1.63%) | 4,200 |
| 1 Jan 1993 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 3.0685 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 38.5 | 38.5 | 38.25 | 38.375 | 3.0685 | +0.375 (+0.99%) | 14,100 |
| 30 Dec 1992 | USD | 37.5 | 38.125 | 37.5 | 38 | 3.0385 | +0.75 (+2.01%) | 12,000 |
| 29 Dec 1992 | USD | 36 | 37.25 | 35.5 | 37.25 | 2.9785 | -0.875 (-2.30%) | 19,000 |
| 28 Dec 1992 | USD | 38 | 38.125 | 37.75 | 38.125 | 3.0485 | -2.25 (-5.57%) | 11,400 |
| 25 Dec 1992 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 3.2284 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 41.5 | 41.5 | 40.25 | 40.375 | 3.2284 | -1.125 (-2.71%) | 3,900 |
| 23 Dec 1992 | USD | 40.5 | 41.5 | 40.25 | 41.5 | 3.3184 | +0.5 (+1.22%) | 4,400 |
| 22 Dec 1992 | USD | 41.375 | 41.375 | 41 | 41 | 3.2784 | -0.25 (-0.61%) | 3,300 |
| 21 Dec 1992 | USD | 40 | 41.875 | 40 | 41.25 | 3.2984 | +1.5 (+3.77%) | 23,200 |
| 18 Dec 1992 | USD | 39.625 | 39.875 | 39.625 | 39.75 | 3.1785 | +0.25 (+0.63%) | 12,000 |
| 17 Dec 1992 | USD | 39.5 | 39.625 | 39.5 | 39.5 | 3.1585 | -0.25 (-0.63%) | 10,700 |
