| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 39.75 | 39.875 | 39.5 | 39.75 | 3.1785 | -0.25 (-0.63%) | 6,500 |
| 15 Dec 1992 | USD | 39.75 | 40 | 39.625 | 40 | 3.1984 | +0.25 (+0.63%) | 14,700 |
| 14 Dec 1992 | USD | 39.625 | 39.75 | 39.625 | 39.75 | 3.1785 | +0.375 (+0.95%) | 1,500 |
| 11 Dec 1992 | USD | 39.375 | 39.375 | 39.25 | 39.375 | 3.1485 | -0.375 (-0.94%) | 5,700 |
| 10 Dec 1992 | USD | 39.625 | 39.75 | 39.5 | 39.75 | 3.1785 | -0.125 (-0.31%) | 9,200 |
| 9 Dec 1992 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 3.1884 | -0.125 (-0.31%) | 1,200 |
| 8 Dec 1992 | USD | 40 | 40.375 | 39.75 | 40 | 3.1984 | +0.375 (+0.95%) | 7,500 |
| 7 Dec 1992 | USD | 39.5 | 39.625 | 39.25 | 39.625 | 3.1685 | +0.125 (+0.32%) | 3,900 |
| 4 Dec 1992 | USD | 38.875 | 39.5 | 38.625 | 39.5 | 3.1585 | +0.875 (+2.27%) | 6,900 |
| 3 Dec 1992 | USD | 39 | 39 | 38.625 | 38.625 | 3.0885 | -0.5 (-1.28%) | 1,700 |
| 2 Dec 1992 | USD | 39.25 | 39.25 | 38.875 | 39.125 | 3.1285 | 0.0 (0.0%) | 9,400 |
| 1 Dec 1992 | USD | 38.75 | 39.125 | 38.75 | 39.125 | 3.1285 | -0.25 (-0.63%) | 14,400 |
| 30 Nov 1992 | USD | 39.5 | 39.625 | 39.25 | 39.375 | 3.1485 | 0.0 (0.0%) | 1,800 |
| 27 Nov 1992 | USD | 39.5 | 39.625 | 39.125 | 39.375 | 3.1485 | +0.125 (+0.32%) | 3,300 |
| 26 Nov 1992 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 3.1385 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 38.875 | 39.25 | 38.625 | 39.25 | 3.1385 | +1.25 (+3.29%) | 16,900 |
| 24 Nov 1992 | USD | 37.375 | 38.125 | 37.375 | 38 | 3.0385 | +0.5 (+1.33%) | 33,300 |
| 23 Nov 1992 | USD | 37.875 | 37.875 | 37.375 | 37.5 | 2.9985 | -0.375 (-0.99%) | 31,400 |
| 20 Nov 1992 | USD | 38.75 | 38.75 | 37.75 | 37.875 | 3.0285 | -1 (-2.57%) | 29,300 |
| 19 Nov 1992 | USD | 39.375 | 39.75 | 38.75 | 38.875 | 3.1085 | +0.625 (+1.63%) | 32,700 |
| 18 Nov 1992 | USD | 37.75 | 38.25 | 37.75 | 38.25 | 3.0585 | +1.875 (+5.15%) | 49,100 |
| 17 Nov 1992 | USD | 36.625 | 36.625 | 36.375 | 36.375 | 2.9086 | -0.375 (-1.02%) | 1,800 |
| 16 Nov 1992 | USD | 37 | 37 | 36.5 | 36.75 | 2.9386 | -0.625 (-1.67%) | 7,600 |
| 13 Nov 1992 | USD | 37.5 | 37.5 | 37.25 | 37.375 | 2.9885 | +0.25 (+0.67%) | 10,500 |
| 12 Nov 1992 | USD | 36.625 | 37.25 | 36.625 | 37.125 | 2.9686 | +0.75 (+2.06%) | 19,700 |
| 11 Nov 1992 | USD | 36.75 | 36.75 | 36.25 | 36.375 | 2.9086 | -0.5 (-1.36%) | 11,000 |
| 10 Nov 1992 | USD | 36.375 | 36.875 | 36.375 | 36.875 | 2.9486 | +0.25 (+0.68%) | 5,300 |
| 9 Nov 1992 | USD | 35.75 | 37 | 35.75 | 36.625 | 2.9286 | +1.375 (+3.90%) | 11,500 |
| 6 Nov 1992 | USD | 35.625 | 35.625 | 35.125 | 35.25 | 2.8186 | -0.5 (-1.40%) | 6,300 |
| 5 Nov 1992 | USD | 35.875 | 35.875 | 35.75 | 35.75 | 2.8586 | -0.25 (-0.69%) | 9,400 |
