| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 36 | 36 | 36 | 36 | 2.8786 | 0.0 (0.0%) | 1,400 |
| 3 Nov 1992 | USD | 36 | 36.25 | 36 | 36 | 2.8786 | +0.25 (+0.70%) | 29,700 |
| 2 Nov 1992 | USD | 35.375 | 35.75 | 35.375 | 35.75 | 2.8586 | -0.375 (-1.04%) | 9,600 |
| 30 Oct 1992 | USD | 35.75 | 36.125 | 35.75 | 36.125 | 2.8886 | +0.875 (+2.48%) | 18,200 |
| 29 Oct 1992 | USD | 35.5 | 35.625 | 35.25 | 35.25 | 2.8186 | -0.875 (-2.42%) | 2,500 |
| 28 Oct 1992 | USD | 36.25 | 36.25 | 35.875 | 36.125 | 2.8886 | -0.625 (-1.70%) | 6,000 |
| 27 Oct 1992 | USD | 36.125 | 37 | 36.125 | 36.75 | 2.9386 | +1 (+2.80%) | 19,100 |
| 26 Oct 1992 | USD | 36 | 36.25 | 35.625 | 35.75 | 2.8586 | -1.25 (-3.38%) | 6,700 |
| 23 Oct 1992 | USD | 36.75 | 37 | 36.75 | 37 | 2.9586 | +0.25 (+0.68%) | 9,400 |
| 22 Oct 1992 | USD | 36.375 | 37.5 | 36.375 | 36.75 | 2.9386 | +0.625 (+1.73%) | 18,000 |
| 21 Oct 1992 | USD | 36 | 36.5 | 36 | 36.125 | 2.8886 | +0.125 (+0.35%) | 24,700 |
| 20 Oct 1992 | USD | 35.5 | 36 | 35.25 | 36 | 2.8786 | +0.75 (+2.13%) | 45,100 |
| 19 Oct 1992 | USD | 35 | 35.25 | 35 | 35.25 | 2.8186 | +0.25 (+0.71%) | 7,400 |
| 16 Oct 1992 | USD | 34.75 | 35 | 34.75 | 35 | 2.7986 | +0.25 (+0.72%) | 10,000 |
| 15 Oct 1992 | USD | 34.25 | 34.75 | 34.25 | 34.75 | 2.7786 | +0.5 (+1.46%) | 26,100 |
| 14 Oct 1992 | USD | 33.875 | 34.25 | 33.875 | 34.25 | 2.7387 | +0.625 (+1.86%) | 3,100 |
| 13 Oct 1992 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 2.6887 | -1.375 (-3.93%) | 16,300 |
| 12 Oct 1992 | USD | 34.25 | 35 | 34.25 | 35 | 2.7986 | +1 (+2.94%) | 2,000 |
| 9 Oct 1992 | USD | 34 | 34 | 33.5 | 34 | 2.7187 | 0.0 (0.0%) | 16,300 |
| 8 Oct 1992 | USD | 34.125 | 34.25 | 33.875 | 34 | 2.7187 | +0.25 (+0.74%) | 9,600 |
| 7 Oct 1992 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 2.6987 | +0.25 (+0.75%) | 14,700 |
| 6 Oct 1992 | USD | 33.25 | 33.75 | 33.25 | 33.5 | 2.6787 | +0.125 (+0.37%) | 32,100 |
| 5 Oct 1992 | USD | 34 | 34 | 33 | 33.375 | 2.6687 | -0.625 (-1.84%) | 22,200 |
| 2 Oct 1992 | USD | 34 | 34 | 33.625 | 34 | 2.7187 | 0.0 (0.0%) | 10,300 |
| 1 Oct 1992 | USD | 34.5 | 34.5 | 33.75 | 34 | 2.7187 | -2.25 (-6.21%) | 92,400 |
| 30 Sep 1992 | USD | 36.25 | 36.25 | 36 | 36.25 | 2.8986 | +0.25 (+0.69%) | 25,500 |
| 29 Sep 1992 | USD | 36.25 | 36.25 | 36 | 36 | 2.8786 | -0.5 (-1.37%) | 35,100 |
| 28 Sep 1992 | USD | 36.875 | 36.875 | 36.5 | 36.5 | 2.9186 | -1 (-2.67%) | 8,100 |
| 25 Sep 1992 | USD | 37.75 | 37.75 | 37.25 | 37.5 | 2.9985 | -0.75 (-1.96%) | 9,700 |
| 24 Sep 1992 | USD | 38 | 38.25 | 37.5 | 38.25 | 3.0585 | -2.125 (-5.26%) | 14,700 |
