| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 40 | 40.375 | 40 | 40.375 | 3.2284 | +1.125 (+2.87%) | 3,800 |
| 22 Sep 1992 | USD | 39.625 | 39.625 | 39 | 39.25 | 3.1385 | -0.375 (-0.95%) | 37,400 |
| 21 Sep 1992 | USD | 39.5 | 39.75 | 39.5 | 39.625 | 3.1685 | -0.375 (-0.94%) | 15,900 |
| 18 Sep 1992 | USD | 39.5 | 40 | 39.375 | 40 | 3.1984 | +0.5 (+1.27%) | 30,400 |
| 17 Sep 1992 | USD | 38.5 | 39.625 | 38.5 | 39.5 | 3.1585 | 0.0 (0.0%) | 32,100 |
| 16 Sep 1992 | USD | 39.5 | 39.75 | 39 | 39.5 | 3.1585 | -2.5 (-5.95%) | 68,800 |
| 15 Sep 1992 | USD | 42.25 | 42.25 | 42 | 42 | 3.3584 | -0.5 (-1.18%) | 57,500 |
| 14 Sep 1992 | USD | 41.75 | 42.5 | 41.75 | 42.5 | 3.3983 | +1.5 (+3.66%) | 31,700 |
| 11 Sep 1992 | USD | 41.125 | 41.125 | 41 | 41 | 3.2784 | 0.0 (0.0%) | 6,200 |
| 10 Sep 1992 | USD | 41.5 | 41.5 | 41 | 41 | 3.2784 | -0.875 (-2.09%) | 3,700 |
| 9 Sep 1992 | USD | 42 | 42 | 41.75 | 41.875 | 3.3484 | -0.125 (-0.30%) | 2,400 |
| 8 Sep 1992 | USD | 42 | 42.125 | 41.875 | 42 | 3.3584 | -1.5 (-3.45%) | 13,200 |
| 7 Sep 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.4783 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 43.875 | 43.875 | 43.5 | 43.5 | 3.4783 | -0.625 (-1.42%) | 3,500 |
| 3 Sep 1992 | USD | 43.5 | 44.25 | 43.5 | 44.125 | 3.5283 | +1.75 (+4.13%) | 5,100 |
| 2 Sep 1992 | USD | 42.25 | 42.625 | 42.25 | 42.375 | 3.3884 | +2.125 (+5.28%) | 4,600 |
| 1 Sep 1992 | USD | 39.25 | 40.625 | 39.25 | 40.25 | 3.2184 | +1.375 (+3.54%) | 20,000 |
| 31 Aug 1992 | USD | 39 | 39.25 | 38.75 | 38.875 | 3.1085 | -0.125 (-0.32%) | 2,100 |
| 28 Aug 1992 | USD | 39 | 39 | 39 | 39 | 3.1185 | +0.125 (+0.32%) | 100 |
| 27 Aug 1992 | USD | 38.625 | 38.875 | 38.625 | 38.875 | 3.1085 | +0.375 (+0.97%) | 700 |
| 26 Aug 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 3.0785 | 0.0 (0.0%) | 1,200 |
| 25 Aug 1992 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 3.0785 | 0.0 (0.0%) | 900 |
| 24 Aug 1992 | USD | 37.75 | 38.5 | 37.75 | 38.5 | 3.0785 | +0.75 (+1.99%) | 6,100 |
| 21 Aug 1992 | USD | 37.75 | 38 | 37.5 | 37.75 | 3.0185 | -0.125 (-0.33%) | 6,500 |
| 20 Aug 1992 | USD | 37.375 | 37.875 | 37.375 | 37.875 | 3.0285 | +0.5 (+1.34%) | 900 |
| 19 Aug 1992 | USD | 37.5 | 37.75 | 37.375 | 37.375 | 2.9885 | -0.125 (-0.33%) | 4,500 |
| 18 Aug 1992 | USD | 37.75 | 37.75 | 37.5 | 37.5 | 2.9985 | -0.75 (-1.96%) | 12,200 |
| 17 Aug 1992 | USD | 37.875 | 38.375 | 37.875 | 38.25 | 3.0585 | +0.5 (+1.32%) | 7,900 |
| 14 Aug 1992 | USD | 36.5 | 37.75 | 36.5 | 37.75 | 3.0185 | +1.75 (+4.86%) | 10,700 |
| 13 Aug 1992 | USD | 36 | 36.25 | 36 | 36 | 2.8786 | +0.75 (+2.13%) | 15,100 |
