| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 35 | 35.375 | 35 | 35.25 | 2.8186 | -0.75 (-2.08%) | 3,000 |
| 11 Aug 1992 | USD | 36.25 | 36.25 | 35.75 | 36 | 2.8786 | -1.625 (-4.32%) | 7,700 |
| 10 Aug 1992 | USD | 37.375 | 37.625 | 37.375 | 37.625 | 3.0085 | -0.375 (-0.99%) | 3,100 |
| 7 Aug 1992 | USD | 38 | 38 | 38 | 38 | 3.0385 | 0.0 (0.0%) | 200 |
| 6 Aug 1992 | USD | 38 | 38 | 37.75 | 38 | 3.0385 | -0.5 (-1.30%) | 17,700 |
| 5 Aug 1992 | USD | 38.625 | 38.625 | 38.5 | 38.5 | 3.0785 | 0.0 (0.0%) | 20,400 |
| 4 Aug 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 3.0785 | +0.25 (+0.65%) | 26,900 |
| 3 Aug 1992 | USD | 38 | 38.25 | 37.875 | 38.25 | 3.0585 | -0.25 (-0.65%) | 24,300 |
| 31 Jul 1992 | USD | 38.375 | 38.5 | 38.25 | 38.5 | 3.0785 | -0.125 (-0.32%) | 17,800 |
| 30 Jul 1992 | USD | 38.5 | 38.625 | 38.25 | 38.625 | 3.0885 | -0.25 (-0.64%) | 47,100 |
| 29 Jul 1992 | USD | 38.75 | 39 | 38.75 | 38.875 | 3.1085 | -0.375 (-0.96%) | 18,100 |
| 28 Jul 1992 | USD | 38.5 | 39.25 | 38.5 | 39.25 | 3.1385 | -0.25 (-0.63%) | 4,200 |
| 27 Jul 1992 | USD | 39.375 | 39.5 | 39.375 | 39.5 | 3.1585 | -0.125 (-0.32%) | 1,400 |
| 24 Jul 1992 | USD | 39.875 | 40 | 39.625 | 39.625 | 3.1685 | -0.625 (-1.55%) | 3,400 |
| 23 Jul 1992 | USD | 40.125 | 40.25 | 40 | 40.25 | 3.2184 | -0.25 (-0.62%) | 8,700 |
| 22 Jul 1992 | USD | 40.5 | 40.5 | 40.375 | 40.5 | 3.2384 | -1.5 (-3.57%) | 700 |
| 21 Jul 1992 | USD | 42.375 | 42.375 | 41.75 | 42 | 3.3584 | -0.25 (-0.59%) | 3,800 |
| 20 Jul 1992 | USD | 42 | 42.25 | 42 | 42.25 | 3.3784 | -0.75 (-1.74%) | 2,700 |
| 17 Jul 1992 | USD | 43 | 43 | 43 | 43 | 3.4383 | -3 (-6.52%) | 3,300 |
| 16 Jul 1992 | USD | 46.25 | 46.25 | 46 | 46 | 3.6782 | -0.75 (-1.60%) | 10,100 |
| 15 Jul 1992 | USD | 46.75 | 46.75 | 46.5 | 46.75 | 3.7382 | -0.625 (-1.32%) | 12,300 |
| 14 Jul 1992 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 3.7882 | 0.0 (0.0%) | 400 |
| 13 Jul 1992 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 3.7882 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | USD | 46.875 | 47.375 | 46.875 | 47.375 | 3.7882 | -0.375 (-0.79%) | 16,600 |
| 9 Jul 1992 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 3.8181 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | USD | 47.625 | 47.75 | 47.625 | 47.75 | 3.8181 | +0.125 (+0.26%) | 36,200 |
| 7 Jul 1992 | USD | 47.5 | 47.875 | 47.5 | 47.625 | 3.8081 | -0.375 (-0.78%) | 45,300 |
| 6 Jul 1992 | USD | 48 | 48 | 48 | 48 | 3.8381 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | USD | 48 | 48 | 48 | 48 | 3.8381 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 47.75 | 48 | 47.75 | 48 | 3.8381 | +0.25 (+0.52%) | 16,000 |
