| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 48.75 | 49.125 | 48.5 | 49 | 3.9181 | +0.25 (+0.51%) | 48,000 |
| 19 May 1992 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 3.8981 | +0.375 (+0.78%) | 900 |
| 18 May 1992 | USD | 48.625 | 48.625 | 48.375 | 48.375 | 3.8681 | -0.375 (-0.77%) | 1,100 |
| 15 May 1992 | USD | 48.25 | 48.75 | 48.25 | 48.75 | 3.8981 | +0.125 (+0.26%) | 8,400 |
| 14 May 1992 | USD | 48.5 | 48.625 | 48.5 | 48.625 | 3.8881 | +0.375 (+0.78%) | 7,500 |
| 13 May 1992 | USD | 47.875 | 48.25 | 47.875 | 48.25 | 3.8581 | +0.5 (+1.05%) | 5,500 |
| 12 May 1992 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 3.8181 | 0.0 (0.0%) | 4,100 |
| 11 May 1992 | USD | 47.375 | 47.75 | 47.25 | 47.75 | 3.8181 | +0.75 (+1.60%) | 2,200 |
| 8 May 1992 | USD | 47 | 47 | 47 | 47 | 3.7582 | -0.125 (-0.27%) | 500 |
| 7 May 1992 | USD | 46.5 | 47.25 | 46.5 | 47.125 | 3.7682 | +1.25 (+2.72%) | 5,000 |
| 6 May 1992 | USD | 45.75 | 46 | 45.75 | 45.875 | 3.6682 | +0.875 (+1.94%) | 1,400 |
| 5 May 1992 | USD | 45 | 45 | 45 | 45 | 3.5982 | 0.0 (0.0%) | 300 |
| 4 May 1992 | USD | 44.75 | 45 | 44.625 | 45 | 3.5982 | -0.5 (-1.10%) | 14,000 |
| 1 May 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 3.6382 | 0.0 (0.0%) | 400 |
| 30 Apr 1992 | USD | 45.125 | 45.5 | 45.125 | 45.5 | 3.6382 | +0.375 (+0.83%) | 9,500 |
| 29 Apr 1992 | USD | 44.875 | 45.125 | 44.875 | 45.125 | 3.6082 | +0.25 (+0.56%) | 5,600 |
| 28 Apr 1992 | USD | 45.125 | 45.125 | 44.625 | 44.875 | 3.5883 | -0.125 (-0.28%) | 900 |
| 27 Apr 1992 | USD | 45.25 | 45.25 | 45 | 45 | 3.5982 | -0.25 (-0.55%) | 200 |
| 24 Apr 1992 | USD | 44 | 45.25 | 44 | 45.25 | 3.6182 | +0.5 (+1.12%) | 4,000 |
| 23 Apr 1992 | USD | 44.875 | 44.875 | 44.25 | 44.75 | 3.5783 | -0.25 (-0.56%) | 1,700 |
| 22 Apr 1992 | USD | 45 | 45.25 | 45 | 45 | 3.5982 | +0.25 (+0.56%) | 2,300 |
| 21 Apr 1992 | USD | 45 | 45 | 44.75 | 44.75 | 3.5783 | -0.25 (-0.56%) | 3,400 |
| 20 Apr 1992 | USD | 45.25 | 45.25 | 45 | 45 | 3.5982 | -0.5 (-1.10%) | 1,400 |
| 17 Apr 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 3.6382 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 45 | 45.5 | 45 | 45.5 | 3.6382 | +0.25 (+0.55%) | 19,200 |
| 15 Apr 1992 | USD | 44.75 | 45.25 | 44.75 | 45.25 | 3.6182 | +1.25 (+2.84%) | 25,700 |
| 14 Apr 1992 | USD | 44 | 44 | 43.875 | 44 | 3.5183 | +0.25 (+0.57%) | 1,300 |
| 13 Apr 1992 | USD | 43.75 | 43.875 | 43.75 | 43.75 | 3.4983 | -0.75 (-1.69%) | 17,400 |
| 10 Apr 1992 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 3.5583 | +1.5 (+3.49%) | 4,100 |
| 9 Apr 1992 | USD | 43 | 43.25 | 43 | 43 | 3.4383 | 0.0 (0.0%) | 3,200 |
