| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 43 | 43.125 | 43 | 43 | 3.4383 | 0.0 (0.0%) | 6,500 |
| 7 Apr 1992 | USD | 42.75 | 43 | 42.625 | 43 | 3.4383 | 0.0 (0.0%) | 1,000 |
| 6 Apr 1992 | USD | 43 | 43 | 43 | 43 | 3.4383 | 0.0 (0.0%) | 100 |
| 3 Apr 1992 | USD | 43 | 43 | 43 | 43 | 3.4383 | -0.25 (-0.58%) | 5,800 |
| 2 Apr 1992 | USD | 43.625 | 43.625 | 43.25 | 43.25 | 3.4583 | 0.0 (0.0%) | 1,400 |
| 1 Apr 1992 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 3.4583 | -1 (-2.26%) | 1,000 |
| 31 Mar 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.5383 | -0.25 (-0.56%) | 300 |
| 30 Mar 1992 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | -0.5 (-1.11%) | 2,100 |
| 27 Mar 1992 | USD | 44 | 45 | 44 | 45 | 3.5982 | +1.375 (+3.15%) | 11,100 |
| 26 Mar 1992 | USD | 43.5 | 43.625 | 43.5 | 43.625 | 3.4883 | 0.0 (0.0%) | 400 |
| 25 Mar 1992 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 3.4883 | 0.0 (0.0%) | 100 |
| 24 Mar 1992 | USD | 43.25 | 43.625 | 43.25 | 43.625 | 3.4883 | -0.25 (-0.57%) | 2,600 |
| 23 Mar 1992 | USD | 44 | 44 | 43.875 | 43.875 | 3.5083 | -0.125 (-0.28%) | 5,800 |
| 20 Mar 1992 | USD | 44.375 | 44.375 | 44 | 44 | 3.5183 | -0.875 (-1.95%) | 4,800 |
| 19 Mar 1992 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 3.5883 | -0.125 (-0.28%) | 2,800 |
| 18 Mar 1992 | USD | 45 | 45 | 45 | 45 | 3.5982 | -0.125 (-0.28%) | 200 |
| 17 Mar 1992 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 3.6082 | 0.0 (0.0%) | 500 |
| 16 Mar 1992 | USD | 45 | 45.125 | 45 | 45.125 | 3.6082 | -0.5 (-1.10%) | 8,200 |
| 13 Mar 1992 | USD | 45.625 | 45.625 | 45.375 | 45.625 | 3.6482 | 0.0 (0.0%) | 1,100 |
| 12 Mar 1992 | USD | 46 | 46 | 45.625 | 45.625 | 3.6482 | -0.75 (-1.62%) | 6,300 |
| 11 Mar 1992 | USD | 46.625 | 46.625 | 46.25 | 46.375 | 3.7082 | -0.25 (-0.54%) | 13,700 |
| 10 Mar 1992 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 3.7282 | +0.125 (+0.27%) | 5,800 |
| 9 Mar 1992 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | +0.25 (+0.54%) | 5,000 |
| 6 Mar 1992 | USD | 46.5 | 46.5 | 46 | 46.25 | 3.6982 | -0.5 (-1.07%) | 9,200 |
| 5 Mar 1992 | USD | 46.875 | 46.875 | 46.5 | 46.75 | 3.7382 | -0.5 (-1.06%) | 2,500 |
| 4 Mar 1992 | USD | 47.5 | 47.5 | 47 | 47.25 | 3.7782 | -0.5 (-1.05%) | 24,900 |
| 3 Mar 1992 | USD | 48 | 48 | 47.625 | 47.75 | 3.8181 | -0.75 (-1.55%) | 38,500 |
| 2 Mar 1992 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.8781 | +0.5 (+1.04%) | 16,900 |
| 28 Feb 1992 | USD | 47 | 48.25 | 47 | 48 | 3.8381 | +2 (+4.35%) | 2,900 |
| 27 Feb 1992 | USD | 46 | 46 | 46 | 46 | 3.6782 | +0.125 (+0.27%) | 2,400 |
