| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 46.5 | 47.5 | 46.5 | 47.5 | 3.7982 | +2 (+4.40%) | 12,300 |
| 14 Jan 1992 | USD | 45.25 | 45.5 | 45.25 | 45.5 | 3.6382 | +0.625 (+1.39%) | 2,900 |
| 13 Jan 1992 | USD | 44.75 | 44.875 | 44.75 | 44.875 | 3.5883 | +0.125 (+0.28%) | 2,400 |
| 10 Jan 1992 | USD | 44.75 | 45 | 44.75 | 44.75 | 3.5783 | -0.75 (-1.65%) | 13,500 |
| 9 Jan 1992 | USD | 45.125 | 45.5 | 45.125 | 45.5 | 3.6382 | +0.75 (+1.68%) | 23,600 |
| 8 Jan 1992 | USD | 44 | 44.75 | 44 | 44.75 | 3.5783 | +1.25 (+2.87%) | 3,700 |
| 7 Jan 1992 | USD | 43.25 | 43.5 | 43.25 | 43.5 | 3.4783 | +0.25 (+0.58%) | 900 |
| 6 Jan 1992 | USD | 43 | 43.25 | 43 | 43.25 | 3.4583 | +1.25 (+2.98%) | 1,900 |
| 3 Jan 1992 | USD | 41.25 | 42 | 41.25 | 42 | 3.3584 | -0.5 (-1.18%) | 3,100 |
| 2 Jan 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | -0.5 (-1.16%) | 500 |
| 1 Jan 1992 | USD | 43 | 43 | 43 | 43 | 3.4383 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 42.75 | 43 | 42.75 | 43 | 3.4383 | +0.75 (+1.78%) | 1,000 |
| 30 Dec 1991 | USD | 41.5 | 42.25 | 41.5 | 42.25 | 3.3784 | +1.25 (+3.05%) | 2,200 |
| 27 Dec 1991 | USD | 40.875 | 41 | 40.875 | 41 | 3.2784 | +0.5 (+1.23%) | 3,300 |
| 26 Dec 1991 | USD | 40.625 | 40.625 | 40.125 | 40.5 | 3.2384 | -0.125 (-0.31%) | 2,700 |
| 25 Dec 1991 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 3.2484 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 40.25 | 40.625 | 40.25 | 40.625 | 3.2484 | +1.125 (+2.85%) | 4,600 |
| 23 Dec 1991 | USD | 38.875 | 39.5 | 38.875 | 39.5 | 3.1585 | +0.625 (+1.61%) | 1,900 |
| 20 Dec 1991 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 3.1085 | -0.125 (-0.32%) | 200 |
| 19 Dec 1991 | USD | 38.75 | 39 | 38.75 | 39 | 3.1185 | -0.625 (-1.58%) | 900 |
| 18 Dec 1991 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 3.1685 | -0.125 (-0.31%) | 100 |
| 17 Dec 1991 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 3.1785 | -0.25 (-0.63%) | 6,400 |
| 16 Dec 1991 | USD | 40.125 | 40.125 | 40 | 40 | 3.1984 | -0.125 (-0.31%) | 300 |
| 13 Dec 1991 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 3.2084 | -0.125 (-0.31%) | 200 |
| 12 Dec 1991 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 3.2184 | 0.0 (0.0%) | 200 |
| 11 Dec 1991 | USD | 40 | 40.25 | 40 | 40.25 | 3.2184 | -0.375 (-0.92%) | 600 |
| 10 Dec 1991 | USD | 40.75 | 40.75 | 40.625 | 40.625 | 3.2484 | -0.125 (-0.31%) | 300 |
| 9 Dec 1991 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 3.2584 | +0.25 (+0.62%) | 1,300 |
| 6 Dec 1991 | USD | 40.25 | 40.5 | 40.25 | 40.5 | 3.2384 | 0.0 (0.0%) | 2,400 |
| 5 Dec 1991 | USD | 40.625 | 40.625 | 40.5 | 40.5 | 3.2384 | -0.125 (-0.31%) | 1,200 |
