| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 3.2484 | 0.0 (0.0%) | 100 |
| 3 Dec 1991 | USD | 40.375 | 40.75 | 40.375 | 40.625 | 3.2484 | 0.0 (0.0%) | 2,100 |
| 2 Dec 1991 | USD | 40.5 | 40.75 | 40.5 | 40.625 | 3.2484 | -0.25 (-0.61%) | 3,300 |
| 29 Nov 1991 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 3.2684 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 3.2684 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 40.75 | 40.875 | 40.75 | 40.875 | 3.2684 | -0.125 (-0.30%) | 1,500 |
| 26 Nov 1991 | USD | 40.375 | 41 | 40.375 | 41 | 3.2784 | +0.5 (+1.23%) | 3,100 |
| 25 Nov 1991 | USD | 41.25 | 41.25 | 40.5 | 40.5 | 3.2384 | -2 (-4.71%) | 1,600 |
| 22 Nov 1991 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | -0.5 (-1.16%) | 400 |
| 21 Nov 1991 | USD | 43.25 | 43.25 | 42.875 | 43 | 3.4383 | -0.25 (-0.58%) | 1,300 |
| 20 Nov 1991 | USD | 43.625 | 43.75 | 43.25 | 43.25 | 3.4583 | 0.0 (0.0%) | 3,000 |
| 19 Nov 1991 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 3.4583 | -1 (-2.26%) | 4,200 |
| 18 Nov 1991 | USD | 44.25 | 44.25 | 43.5 | 44.25 | 3.5383 | -0.25 (-0.56%) | 2,600 |
| 15 Nov 1991 | USD | 44.75 | 44.75 | 44.5 | 44.5 | 3.5583 | -0.25 (-0.56%) | 1,600 |
| 14 Nov 1991 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 3.5783 | -0.5 (-1.10%) | 5,000 |
| 13 Nov 1991 | USD | 45 | 45.25 | 45 | 45.25 | 3.6182 | -0.375 (-0.82%) | 17,800 |
| 12 Nov 1991 | USD | 45.625 | 45.625 | 45.5 | 45.625 | 3.6482 | -0.875 (-1.88%) | 700 |
| 11 Nov 1991 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | -0.125 (-0.27%) | 400 |
| 8 Nov 1991 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 3.7282 | 0.0 (0.0%) | 100 |
| 7 Nov 1991 | USD | 46.625 | 46.625 | 46.5 | 46.625 | 3.7282 | 0.0 (0.0%) | 300 |
| 6 Nov 1991 | USD | 46.625 | 46.625 | 46.5 | 46.625 | 3.7282 | -0.5 (-1.06%) | 1,200 |
| 5 Nov 1991 | USD | 47.125 | 47.125 | 47 | 47.125 | 3.7682 | +0.125 (+0.27%) | 3,200 |
| 4 Nov 1991 | USD | 47 | 47.25 | 47 | 47 | 3.7582 | -0.5 (-1.05%) | 3,600 |
| 1 Nov 1991 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | +0.5 (+1.06%) | 3,000 |
| 31 Oct 1991 | USD | 47 | 47.25 | 47 | 47 | 3.7582 | -0.5 (-1.05%) | 2,700 |
| 30 Oct 1991 | USD | 47.5 | 47.5 | 47.375 | 47.5 | 3.7982 | +0.5 (+1.06%) | 3,200 |
| 29 Oct 1991 | USD | 47 | 47 | 46.75 | 47 | 3.7582 | +0.75 (+1.62%) | 3,100 |
| 28 Oct 1991 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 3.6982 | 0.0 (0.0%) | 0 |
| 25 Oct 1991 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 3.6982 | -0.25 (-0.54%) | 1,700 |
| 24 Oct 1991 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 3.7182 | -0.25 (-0.53%) | 600 |
