| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 47.75 | 48 | 47.625 | 47.75 | 3.8181 | -0.375 (-0.78%) | 6,000 |
| 10 Sep 1991 | USD | 48.125 | 48.125 | 48.125 | 48.125 | 3.8481 | 0.0 (0.0%) | 100 |
| 9 Sep 1991 | USD | 48.125 | 48.125 | 48 | 48.125 | 3.8481 | +0.125 (+0.26%) | 2,600 |
| 6 Sep 1991 | USD | 48 | 48 | 47.75 | 48 | 3.8381 | -0.25 (-0.52%) | 8,200 |
| 5 Sep 1991 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 3.8581 | -0.25 (-0.52%) | 6,500 |
| 4 Sep 1991 | USD | 48.5 | 48.5 | 48.25 | 48.5 | 3.8781 | +0.75 (+1.57%) | 2,200 |
| 3 Sep 1991 | USD | 47.75 | 47.75 | 47.25 | 47.75 | 3.8181 | +0.25 (+0.53%) | 5,400 |
| 2 Sep 1991 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | -0.25 (-0.52%) | 1,500 |
| 29 Aug 1991 | USD | 47.75 | 48.125 | 47.75 | 47.75 | 3.8181 | 0.0 (0.0%) | 800 |
| 28 Aug 1991 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 3.8181 | +0.25 (+0.53%) | 100 |
| 27 Aug 1991 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | +0.5 (+1.06%) | 200 |
| 26 Aug 1991 | USD | 47 | 47 | 46.875 | 47 | 3.7582 | +0.25 (+0.53%) | 1,100 |
| 23 Aug 1991 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 3.7382 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | USD | 46.75 | 46.75 | 46.5 | 46.75 | 3.7382 | +0.5 (+1.08%) | 200 |
| 21 Aug 1991 | USD | 46.25 | 46.25 | 46 | 46.25 | 3.6982 | +2 (+4.52%) | 600 |
| 20 Aug 1991 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.5383 | -2.5 (-5.35%) | 2,500 |
| 19 Aug 1991 | USD | 46.75 | 47.375 | 46.75 | 46.75 | 3.7382 | -0.5 (-1.06%) | 400 |
| 16 Aug 1991 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 3.7782 | -0.5 (-1.05%) | 800 |
| 15 Aug 1991 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 3.8181 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 47.75 | 47.75 | 47.5 | 47.75 | 3.8181 | -0.125 (-0.26%) | 5,400 |
| 13 Aug 1991 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 3.8281 | 0.0 (0.0%) | 300 |
| 12 Aug 1991 | USD | 47.875 | 48 | 47.875 | 47.875 | 3.8281 | -0.625 (-1.29%) | 1,200 |
| 9 Aug 1991 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.8781 | 0.0 (0.0%) | 900 |
| 8 Aug 1991 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.8781 | 0.0 (0.0%) | 400 |
| 7 Aug 1991 | USD | 48.5 | 48.5 | 48.375 | 48.5 | 3.8781 | +0.5 (+1.04%) | 2,900 |
| 6 Aug 1991 | USD | 48 | 48 | 48 | 48 | 3.8381 | +0.5 (+1.05%) | 100 |
| 5 Aug 1991 | USD | 47.5 | 47.5 | 47 | 47.5 | 3.7982 | 0.0 (0.0%) | 5,200 |
| 2 Aug 1991 | USD | 47.5 | 47.5 | 47.125 | 47.5 | 3.7982 | +0.625 (+1.33%) | 300 |
| 1 Aug 1991 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 3.7482 | -0.125 (-0.27%) | 900 |
